• LAST PRICE
    15.4900
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.5138%)
  • Bid / Lots
    15.4700/ 1
  • Ask / Lots
    15.5500/ 1
  • Open / Previous Close
    15.5000 / 15.5700
  • Day Range
    Low 15.2300
    High 15.6050
  • 52 Week Range
    Low 12.0700
    High 22.1000
  • Volume
    3,777,548
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.57
TimeVolumeM
09:32 ET5869215.46
09:33 ET3567015.565
09:35 ET2056515.59
09:37 ET3071515.48
09:39 ET3855215.41
09:42 ET3296915.475
09:44 ET3256015.4601
09:46 ET2817515.45
09:48 ET1086415.415
09:50 ET3735115.3999
09:51 ET2184815.36
09:53 ET5077315.365
09:55 ET2557615.415
09:57 ET2975415.41
10:00 ET966515.395
10:02 ET1252915.385
10:04 ET897215.365
10:06 ET4357515.385
10:08 ET1665215.39
10:09 ET1515415.36
10:11 ET2504015.355
10:13 ET1046715.365
10:15 ET1561815.41
10:18 ET897915.405
10:20 ET307115.395
10:22 ET1102315.395
10:24 ET1170615.355
10:26 ET523515.37
10:27 ET723315.37
10:29 ET1131715.365
10:31 ET1183715.33
10:33 ET1006415.3115
10:36 ET2692915.295
10:38 ET1647015.265
10:40 ET2173415.2999
10:42 ET650715.285
10:44 ET555515.265
10:45 ET332815.2599
10:47 ET1349715.255
10:49 ET1336115.3
10:51 ET2560815.3
10:54 ET1159815.27
10:56 ET881215.29
10:58 ET603415.28
11:00 ET973715.315
11:02 ET911515.27
11:03 ET656415.27
11:05 ET1971215.2322
11:07 ET801015.235
11:09 ET853915.26
11:12 ET1364315.265
11:14 ET2528415.315
11:16 ET2423915.38
11:18 ET1726315.375
11:20 ET1839015.405
11:21 ET1905715.4
11:23 ET2952615.485
11:25 ET4458215.51
11:27 ET722215.51
11:30 ET1658915.495
11:32 ET1504615.455
11:34 ET364315.47
11:36 ET853615.435
11:38 ET260115.435
11:39 ET1161415.4435
11:41 ET266515.445
11:43 ET669315.435
11:45 ET1245215.425
11:48 ET1469615.48
11:50 ET1635615.495
11:52 ET823315.48
11:54 ET411415.47
11:56 ET630015.455
11:57 ET870415.44
11:59 ET1039415.425
12:01 ET865415.4
12:03 ET2070215.425
12:06 ET54315.43
12:08 ET283715.425
12:10 ET360815.425
12:12 ET2451215.38
12:14 ET565015.37
12:15 ET551615.4
12:17 ET557515.415
12:19 ET666615.41
12:21 ET281915.41
12:24 ET206515.415
12:26 ET528815.425
12:28 ET2656315.48
12:30 ET411715.48
12:32 ET2348315.435
12:33 ET2226315.465
12:35 ET1626815.445
12:37 ET563915.425
12:39 ET720915.43
12:42 ET610615.42
12:44 ET796815.415
12:46 ET142115.43
12:48 ET334615.41
12:50 ET931915.39
12:51 ET371915.4
12:53 ET672915.405
12:55 ET384615.405
12:57 ET1555015.41
01:00 ET909415.425
01:02 ET249915.425
01:04 ET485815.41
01:06 ET270215.405
01:08 ET442015.425
01:09 ET336515.425
01:11 ET1627115.425
01:13 ET387715.41
01:15 ET110015.415
01:18 ET243915.425
01:20 ET1467615.435
01:22 ET558015.43
01:24 ET129015.435
01:26 ET453815.435
01:27 ET126415.43
01:29 ET801615.435
01:31 ET576615.435
01:33 ET763915.425
01:36 ET234415.42
01:38 ET207615.42
01:40 ET200315.425
01:42 ET1315315.455
01:44 ET757415.41
01:45 ET370315.435
01:47 ET168015.435
01:49 ET566215.41
01:51 ET464215.405
01:54 ET416115.405
01:56 ET679515.405
01:58 ET90015.41
02:00 ET1019715.385
02:02 ET449915.41
02:03 ET554115.405
02:05 ET128215.39
02:07 ET240015.385
02:09 ET961215.405
02:12 ET155215.405
02:14 ET233415.41
02:16 ET486015.415
02:18 ET528015.415
02:20 ET962315.435
02:21 ET776315.47
02:23 ET1692315.4781
02:25 ET1444115.445
02:27 ET1258615.44
02:30 ET945215.43
02:32 ET1381615.4
02:34 ET2928315.42
02:36 ET580415.43
02:38 ET1076015.415
02:39 ET2052315.42
02:41 ET116315.425
02:43 ET571915.435
02:45 ET332115.435
03:14 ET50115.465
03:15 ET1834515.48
03:17 ET1892715.495
03:19 ET1158515.475
03:21 ET1014515.48
03:24 ET1334615.485
03:26 ET1413015.49
03:28 ET1018715.475
03:30 ET1417615.465
03:32 ET1168315.475
03:33 ET1409215.475
03:35 ET1153015.475
03:37 ET979615.485
03:39 ET1863215.485
03:42 ET1185515.475
03:44 ET1902015.475
03:46 ET1068215.465
03:48 ET2294615.475
03:50 ET2663515.475
03:51 ET4520315.51
03:53 ET2279915.515
03:55 ET4893115.49
03:57 ET8608215.465
04:00 ET72745415.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.3B
23.7x
-35.96%
United StatesJWN
Nordstrom Inc
3.8B
13.6x
-24.25%
United StatesKSS
Kohls Corp
2.1B
7.0x
-10.07%
United StatesFIVE
Five Below Inc
4.8B
17.1x
+15.26%
United StatesDDS
Dillard's Inc
7.0B
10.5x
+48.82%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-11-15

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.49%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
12-13-24
Pay Date
01-02-25
Beta
2.14
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.7x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
4.0x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.