• LAST PRICE
    18.7000
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-1.9402%)
  • Bid / Lots
    18.6300/ 2
  • Ask / Lots
    18.6800/ 1
  • Open / Previous Close
    18.7500 / 19.0700
  • Day Range
    Low 18.4600
    High 18.7600
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    4,325,823
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 19.07
TimeVolumeM
09:32 ET12979218.65
09:34 ET14574418.58
09:36 ET2995118.57
09:38 ET4681718.617
09:39 ET4216218.52
09:41 ET2864518.605
09:43 ET3202518.635
09:45 ET4498818.59
09:48 ET7731718.605
09:50 ET3740018.605
09:52 ET5269718.58
09:54 ET3535118.5723
09:56 ET1572018.58
09:57 ET3581318.64
09:59 ET1650018.625
10:01 ET4247118.6
10:03 ET969918.625
10:06 ET6357918.66
10:08 ET2177418.66
10:10 ET6893618.69
10:12 ET1438018.725
10:14 ET1588218.69
10:15 ET1224818.685
10:17 ET738318.67
10:19 ET4380318.625
10:21 ET793118.625
10:24 ET1231118.635
10:26 ET629918.63
10:28 ET4114018.65
10:30 ET255218.645
10:32 ET536718.655
10:33 ET423118.665
10:35 ET1098618.67
10:37 ET1331318.67
10:39 ET1267718.695
10:42 ET600118.67
10:44 ET2317318.67
10:46 ET407318.665
10:48 ET613318.64
10:50 ET408318.64
10:51 ET909318.63
10:53 ET924118.61
10:55 ET927218.605
10:57 ET1478018.625
11:00 ET2089618.635
11:02 ET664018.625
11:04 ET1450518.63
11:06 ET1385318.62
11:08 ET400018.625
11:09 ET429818.615
11:11 ET345618.6
11:13 ET3806118.605
11:15 ET1413218.605
11:18 ET1456318.61
11:20 ET200018.615
11:22 ET835518.625
11:24 ET355518.61
11:26 ET1131918.64
11:27 ET1153818.625
11:29 ET1618918.625
11:31 ET790518.635
11:33 ET411718.645
11:36 ET1008718.62
11:38 ET191018.625
11:40 ET475218.645
11:42 ET1255418.655
11:44 ET811418.645
11:45 ET284718.645
11:47 ET682418.645
11:49 ET553418.65
11:51 ET145618.655
11:54 ET3213518.685
11:56 ET313318.665
11:58 ET2954118.69
12:00 ET374018.705
12:02 ET1476318.715
12:03 ET1274018.725
12:05 ET2124418.74
12:07 ET1390718.745
12:09 ET1266918.7425
12:12 ET54618.75
12:14 ET484318.755
12:16 ET807518.74
12:18 ET937118.74
12:20 ET787118.72
12:21 ET1423818.715
12:23 ET468818.71
12:25 ET1392318.73
12:27 ET298518.7
12:30 ET1169918.7
12:32 ET292318.68
12:34 ET300318.675
12:36 ET618418.63
12:38 ET3301518.625
12:39 ET2231218.6
12:41 ET254518.615
12:43 ET1145818.6
12:45 ET557918.605
12:48 ET1033218.585
12:50 ET205418.585
12:52 ET2144918.6
12:54 ET1653218.605
12:56 ET329118.61
12:57 ET548518.615
12:59 ET376118.615
01:01 ET863018.63
01:03 ET525218.64
01:06 ET1147518.63
01:08 ET571218.61
01:10 ET771218.615
01:12 ET160018.615
01:14 ET1380218.61
01:15 ET675718.595
01:17 ET1501718.58
01:19 ET620318.58
01:21 ET1167718.605
01:24 ET175018.59
01:26 ET148918.59
01:28 ET874118.605
01:30 ET524518.6
01:32 ET293418.595
01:33 ET324318.58
01:35 ET365518.575
01:37 ET701618.565
01:39 ET1664318.575
01:42 ET174718.565
01:44 ET230018.57
01:46 ET203318.56
01:48 ET1264518.56
01:50 ET410018.56
01:51 ET981018.565
01:53 ET1832718.585
01:55 ET1934718.595
01:57 ET235418.58
02:00 ET503918.575
02:02 ET222318.56
02:04 ET1788818.535
02:06 ET235818.54
02:08 ET904118.555
02:09 ET63718.555
02:11 ET495418.555
02:13 ET353318.54
02:15 ET596418.55
02:18 ET478318.55
02:20 ET635518.54
02:22 ET1936018.555
02:24 ET353718.55
02:26 ET450218.53
02:27 ET2201918.54
02:29 ET152918.53
02:31 ET777818.535
02:33 ET3141618.575
02:36 ET1221518.568
02:38 ET1099218.5928
02:40 ET810318.585
02:42 ET4279118.59
02:44 ET136218.59
02:45 ET603918.58
02:47 ET3296818.605
02:49 ET1610218.605
02:51 ET1939018.62
02:54 ET1960718.63
02:56 ET2070118.645
02:58 ET1061418.625
03:00 ET1456918.64
03:02 ET712318.63
03:03 ET881918.645
03:05 ET1939318.635
03:07 ET1820918.62
03:09 ET1535018.625
03:12 ET574018.63
03:14 ET1256818.6475
03:16 ET1387518.62
03:18 ET3569718.62
03:20 ET1234218.61
03:21 ET857818.615
03:23 ET1628718.615
03:25 ET999718.635
03:27 ET1460418.64
03:30 ET2186518.66
03:32 ET1115418.65
03:34 ET1355618.65
03:36 ET3730718.6499
03:38 ET2398418.65
03:39 ET2234918.655
03:41 ET1346918.64
03:43 ET1411318.64
03:45 ET3078918.64
03:48 ET3935218.65
03:50 ET2895818.645
03:52 ET16737118.665
03:54 ET6752918.655
03:56 ET4505718.66
03:57 ET5958718.675
03:59 ET46122018.7
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
5.3B
459.0x
-35.96%
United StatesKSS
Kohls Corp
2.6B
9.3x
-10.07%
United StatesJWN
Nordstrom Inc
3.5B
11.7x
-24.25%
United StatesDDS
Dillard's Inc
7.0B
9.8x
+48.82%
United StatesFIVE
Five Below Inc
6.1B
20.8x
+15.26%
United StatesMNSO
MINISO Group Holding Ltd
6.2B
18.2x
---
As of 2024-06-27

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Marketing Officer
Sharon Otterman

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$5.3B
Revenue (TTM)
$23.7B
Shares Outstanding
276.4M
Dividend Yield
3.72%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
06-14-24
Pay Date
07-01-24
Beta
2.21
EPS
$0.04
Book Value
$15.09
P/E Ratio
459.0x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
5.8x
Operating Margin
0.55%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.