• LAST PRICE
    15.1550
  • TODAY'S CHANGE (%)
    Trending Down-0.3350 (-2.1627%)
  • Bid / Lots
    15.1500/ 18
  • Ask / Lots
    15.1600/ 28
  • Open / Previous Close
    15.4000 / 15.4900
  • Day Range
    Low 15.0650
    High 15.5000
  • 52 Week Range
    Low 14.0601
    High 22.1000
  • Volume
    3,464,259
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.49
TimeVolumeM
09:32 ET3835315.38
09:33 ET1157515.42
09:35 ET1860815.41
09:37 ET7078015.37
09:39 ET2637215.39
09:42 ET2295215.385
09:44 ET2588815.415
09:46 ET259815.385
09:48 ET4002915.34
09:50 ET2303415.325
09:51 ET1659215.31
09:53 ET3179615.27
09:55 ET1063815.265
09:57 ET1923515.265
10:00 ET2240815.255
10:02 ET2577615.26
10:04 ET1555315.3
10:06 ET4750915.2817
10:08 ET1595415.28
10:09 ET3644215.25
10:11 ET2670315.255
10:13 ET833515.27
10:15 ET882815.265
10:18 ET1649915.245
10:20 ET8791715.2175
10:22 ET1862915.215
10:24 ET3680415.22
10:26 ET2539015.225
10:27 ET3024115.225
10:29 ET1790315.2499
10:31 ET1302415.255
10:33 ET525115.255
10:36 ET2239515.2599
10:38 ET2264615.28
10:40 ET1815715.275
10:42 ET3587115.29
10:44 ET3209115.275
10:45 ET4083015.28
10:47 ET2101015.285
10:49 ET2905015.29
10:51 ET1294115.265
10:54 ET898815.2449
10:56 ET1727715.25
10:58 ET1265115.285
11:00 ET2265715.2883
11:02 ET1673015.295
11:03 ET1269115.305
11:05 ET2768915.265
11:07 ET3058315.235
11:09 ET8091415.2
11:12 ET1436315.185
11:14 ET1715315.185
11:16 ET1395215.185
11:18 ET12597115.095
11:20 ET4478115.135
11:21 ET3881515.125
11:23 ET2745415.1601
11:25 ET1895615.19
11:27 ET1900915.1773
11:30 ET1612815.16
11:32 ET1272215.195
11:34 ET4148915.265
11:36 ET2086315.275
11:38 ET1498915.265
11:39 ET3362915.23
11:41 ET527515.2301
11:43 ET2058715.255
11:45 ET1243215.24
11:48 ET936315.21
11:50 ET1406415.205
11:52 ET603515.18
11:54 ET1207915.18
11:56 ET549015.17
11:57 ET473015.17
11:59 ET690415.175
12:01 ET1301415.185
12:03 ET952115.17
12:06 ET763015.18
12:08 ET434815.17
12:10 ET1179315.175
12:12 ET271515.19
12:14 ET1405015.175
12:15 ET1871115.1863
12:17 ET1028015.18
12:19 ET2526115.155
12:21 ET1331515.175
12:24 ET1840715.145
12:26 ET684215.1549
12:28 ET2157415.17
12:30 ET595215.184
12:32 ET1273915.1747
12:33 ET203315.18
12:35 ET1256015.17
12:37 ET927615.165
12:39 ET3376215.165
12:42 ET108415.165
12:44 ET1191815.1646
12:46 ET1492115.165
12:48 ET390715.17
12:50 ET894515.18
12:51 ET510515.185
12:53 ET884215.19
12:55 ET860515.1801
12:57 ET761815.175
01:00 ET4556315.15
01:02 ET1232015.165
01:04 ET1035615.165
01:06 ET2130615.13
01:08 ET1835915.15
01:09 ET1647015.145
01:11 ET1297315.175
01:13 ET1482115.165
01:15 ET3997615.1403
01:18 ET1671315.16
01:20 ET559815.16
01:22 ET657515.16
01:24 ET871915.155
01:26 ET1251515.16
01:27 ET835715.145
01:29 ET1657815.155
01:31 ET2373515.1501
01:33 ET2437115.1751
01:36 ET1399315.165
01:38 ET676215.1501
01:40 ET624215.1513
01:42 ET1763615.189
01:44 ET231315.19
01:45 ET1970115.175
01:47 ET1389015.145
01:49 ET1416015.16
01:51 ET1412815.175
01:54 ET329915.17
01:56 ET1528915.16
01:58 ET336515.155
02:00 ET753015.155
02:02 ET752215.165
02:03 ET997215.155
02:05 ET411315.155
02:07 ET729915.155
02:09 ET562815.155
02:12 ET1785815.155
02:14 ET1022515.165
02:16 ET2158515.135
02:18 ET656815.1302
02:20 ET1544315.1273
02:21 ET668315.11
02:23 ET5494015.105
02:25 ET1902215.085
02:27 ET2233115.0866
02:30 ET184015.085
02:32 ET2476015.07
02:34 ET1349015.075
02:36 ET1925215.085
02:38 ET1028915.1076
02:39 ET793515.115
02:41 ET1479115.115
02:43 ET2183215.125
02:45 ET1405115.1343
02:48 ET238315.135
02:50 ET319815.135
02:52 ET3031315.15
02:54 ET1024915.155
02:56 ET2469915.165
02:57 ET1091415.16
02:59 ET188015.155
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.3B
23.2x
-35.96%
United StatesJWN
Nordstrom Inc
3.8B
13.2x
-24.25%
United StatesKSS
Kohls Corp
2.0B
6.8x
-10.07%
United StatesFIVE
Five Below Inc
4.8B
16.8x
+15.26%
United StatesDDS
Dillard's Inc
6.8B
10.6x
+48.82%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-11-18

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board - Elected, , Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.58%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
12-13-24
Pay Date
01-02-25
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
4.0x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.