• LAST PRICE
    15.3000
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.1957%)
  • Bid / Lots
    15.3000/ 3
  • Ask / Lots
    15.4200/ 43
  • Open / Previous Close
    15.3000 / 15.3300
  • Day Range
    Low 15.1900
    High 15.4650
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    6,156,073
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.33
TimeVolumeM
09:32 ET16573815.29
09:34 ET1330815.3499
09:36 ET1041015.305
09:38 ET3359015.37
09:39 ET3899715.355
09:41 ET1367915.38
09:43 ET2352115.365
09:45 ET939315.325
09:48 ET5605215.31
09:50 ET3240615.315
09:52 ET912715.31
09:54 ET4318215.36
09:56 ET1103815.31
09:57 ET2732515.3699
09:59 ET651815.37
10:01 ET1906515.375
10:03 ET520615.356
10:06 ET692315.36
10:08 ET2937915.35
10:10 ET2399815.375
10:12 ET741515.37
10:14 ET2800915.3799
10:15 ET1367815.35
10:17 ET1108615.395
10:19 ET2423915.405
10:21 ET1764415.42
10:24 ET3825915.416
10:26 ET1715315.395
10:28 ET1847215.425
10:30 ET1706515.445
10:32 ET968515.426
10:33 ET759915.435
10:35 ET1121715.4401
10:37 ET1996815.425
10:39 ET624215.43
10:42 ET634615.435
10:44 ET346315.43
10:46 ET5597615.4398
10:48 ET430515.4495
10:50 ET1899115.46
10:51 ET2935415.42
10:53 ET1186515.394
10:55 ET1623315.395
10:57 ET2316615.375
11:00 ET7222815.36
11:02 ET1403815.335
11:04 ET1093215.335
11:06 ET1667515.324
11:08 ET4609515.325
11:09 ET1615515.325
11:11 ET1674115.3
11:13 ET834115.2987
11:15 ET2240615.305
11:18 ET1857915.335
11:20 ET1505215.36
11:22 ET2392415.34
11:24 ET2219515.325
11:26 ET290315.325
11:27 ET698415.315
11:29 ET307315.305
11:31 ET1486915.305
11:33 ET359615.295
11:36 ET1938115.305
11:38 ET1668115.31
11:40 ET1339115.33
11:42 ET1534415.32
11:44 ET1236315.34
11:45 ET2191115.3289
11:47 ET1223815.305
11:49 ET1416615.325
11:51 ET638915.305
11:54 ET557215.3099
11:56 ET1123915.31
11:58 ET1047615.325
12:00 ET1062715.3287
12:02 ET1103115.33
12:03 ET868515.3201
12:05 ET60015.33
12:07 ET1177615.34
12:09 ET484815.335
12:12 ET951215.35
12:14 ET232815.345
12:16 ET821415.34
12:18 ET128315.345
12:20 ET262215.35
12:21 ET1198815.34
12:23 ET930415.35
12:25 ET819915.36
12:27 ET413415.355
12:30 ET801815.36
12:32 ET808715.36
12:34 ET747515.355
12:36 ET90015.355
12:38 ET400015.355
12:39 ET736415.355
12:41 ET227715.36
12:43 ET1108115.365
12:45 ET255915.365
12:48 ET808515.365
12:50 ET471115.36
12:52 ET242415.36
12:54 ET180015.36
12:56 ET689715.345
12:57 ET656515.335
12:59 ET993515.325
01:01 ET80015.325
01:03 ET300115.325
01:06 ET652715.33
01:08 ET361215.315
01:10 ET300015.315
01:12 ET121015.315
01:14 ET957415.325
01:15 ET410915.32
01:17 ET1209915.325
01:19 ET794015.34
01:21 ET1098715.325
01:24 ET536015.315
01:26 ET273715.315
01:28 ET223715.3175
01:30 ET483015.305
01:32 ET213915.305
01:33 ET726915.295
01:35 ET691815.3
01:37 ET416515.295
01:39 ET8561815.2329
01:42 ET2608115.245
01:44 ET1221715.245
01:46 ET555415.235
01:48 ET3622815.235
01:50 ET1720215.25
01:51 ET1545515.255
01:53 ET1007015.255
01:55 ET1201815.245
01:57 ET854815.245
02:00 ET614115.2401
02:02 ET707115.245
02:04 ET2064915.216
02:06 ET1646015.205
02:08 ET669015.205
02:09 ET202115.205
02:11 ET1813515.205
02:13 ET598315.205
02:15 ET192315.205
02:18 ET971915.21
02:20 ET2575415.215
02:22 ET658615.225
02:24 ET917615.24
02:26 ET4133615.22
02:27 ET490015.215
02:29 ET706415.215
02:31 ET413315.206
02:33 ET390315.205
02:36 ET2126615.2
02:38 ET1049515.194
02:40 ET229415.195
02:42 ET186315.195
02:44 ET910715.21
02:45 ET3364015.22
02:47 ET1217215.205
02:49 ET974215.22
02:51 ET319515.21
02:54 ET478715.205
02:56 ET1865215.215
02:58 ET351215.225
03:00 ET904515.215
03:02 ET995815.215
03:03 ET722815.25
03:05 ET462715.24
03:07 ET262415.25
03:09 ET1683115.215
03:12 ET690915.225
03:14 ET1041315.23
03:16 ET667915.25
03:18 ET2519515.268
03:20 ET415415.27
03:21 ET715215.265
03:23 ET1889515.255
03:25 ET230415.255
03:27 ET873715.27
03:30 ET230015.27
03:32 ET858715.265
03:34 ET1949215.295
03:36 ET1381115.31
03:38 ET2283315.295
03:39 ET1179115.33
03:41 ET1262015.315
03:43 ET821515.325
03:45 ET1065715.329
03:48 ET1362515.34
03:50 ET2218315.345
03:52 ET8487015.345
03:54 ET6414115.325
03:56 ET4845915.315
03:57 ET8108015.285
03:59 ET254355215.3
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.3B
23.4x
-35.96%
United StatesJWN
Nordstrom Inc
3.8B
13.7x
-24.25%
United StatesKSS
Kohls Corp
2.1B
7.3x
-10.07%
United StatesDDS
Dillard's Inc
5.9B
9.1x
+48.82%
United StatesFIVE
Five Below Inc
5.4B
18.8x
+15.26%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-09-20

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Interim Principal Accounting Officer, Vice President
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.54%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
09-13-24
Pay Date
10-01-24
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.4x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.9x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.