• LAST PRICE
    14.5100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.5200/ 23
  • Ask / Lots
    14.5700/ 7
  • Open / Previous Close
    --- / 14.5100
  • Day Range
    ---
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    7,601
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 14.61
TimeVolumeM
09:32 ET8614014.53
09:34 ET7505214.535
09:36 ET1702614.51
09:38 ET2320114.545
09:39 ET1297114.58
09:41 ET4117514.59
09:43 ET2104214.6321
09:45 ET2107814.62
09:48 ET11922814.6
09:50 ET2851914.593
09:52 ET2590014.57
09:54 ET1421014.585
09:56 ET918514.58
09:57 ET1987314.615
09:59 ET4209314.63
10:01 ET13995314.635
10:03 ET3162714.67
10:06 ET1256414.625
10:08 ET2800414.6399
10:10 ET6923514.7
10:12 ET1162014.715
10:14 ET1390614.725
10:15 ET2053114.725
10:17 ET1074514.715
10:19 ET1175214.725
10:21 ET1794314.71
10:24 ET1046514.705
10:26 ET1740314.715
10:28 ET805814.715
10:30 ET1676414.71
10:32 ET3216714.715
10:33 ET2190214.755
10:35 ET2081914.7387
10:37 ET652114.74
10:39 ET858914.7416
10:42 ET926214.755
10:44 ET834214.743
10:46 ET2932114.705
10:48 ET1497914.71
10:50 ET1093514.715
10:51 ET2478314.755
10:53 ET857114.745
10:55 ET765814.725
10:57 ET1057414.74
11:00 ET743914.745
11:02 ET891714.73
11:04 ET1613414.735
11:06 ET1588814.74
11:08 ET1545214.745
11:09 ET546314.755
11:11 ET385114.755
11:13 ET565114.75
11:15 ET1686414.74
11:18 ET1927114.71
11:20 ET1380514.725
11:22 ET582714.725
11:24 ET1327214.735
11:26 ET399514.735
11:27 ET2008714.72
11:29 ET430314.73
11:31 ET1533714.765
11:33 ET1670914.772
11:36 ET1120414.77
11:38 ET1050614.77
11:40 ET134414.77
11:42 ET740714.7667
11:44 ET1682514.785
11:45 ET970114.795
11:47 ET13886014.75
11:49 ET828514.735
11:51 ET295814.73
11:54 ET1601314.765
11:56 ET630314.75
11:58 ET1782114.745
12:00 ET14712314.71
12:02 ET1446814.735
12:03 ET993014.75
12:05 ET1302714.735
12:07 ET1351714.71
12:09 ET10649914.71
12:12 ET2141714.6867
12:14 ET632614.68
12:16 ET586114.67
12:18 ET737514.66
12:20 ET557314.66
12:21 ET1820214.665
12:23 ET2718714.71
12:25 ET398314.705
12:27 ET809214.705
12:30 ET1018814.6949
12:32 ET526414.695
12:34 ET2895614.68
12:36 ET4073814.7
12:38 ET228414.705
12:39 ET1112614.705
12:41 ET271514.705
12:43 ET800414.71
12:45 ET1154014.7192
12:48 ET421414.715
12:50 ET1601614.725
12:52 ET272514.735
12:54 ET79814.735
12:56 ET2653714.755
12:57 ET1539514.75
12:59 ET249214.745
01:01 ET4129414.775
01:03 ET1849214.775
01:06 ET1011614.75
01:08 ET882014.745
01:10 ET353614.745
01:12 ET30014.74
01:14 ET790414.745
01:15 ET689714.725
01:17 ET41078914.747
01:19 ET3205314.755
01:21 ET2004314.78
01:24 ET2053414.8
01:26 ET1721414.775
01:28 ET2177114.735
01:30 ET509014.735
01:32 ET739314.725
01:33 ET981714.71
01:35 ET1511914.72
01:37 ET114314.725
01:39 ET502714.735
01:42 ET115114.735
01:44 ET557714.72
01:46 ET346214.715
01:48 ET1392814.725
01:50 ET755714.72
01:51 ET230014.72
01:53 ET440614.715
01:55 ET227914.71
01:57 ET167214.71
02:00 ET1157814.7
02:02 ET1705014.685
02:04 ET793014.6999
02:06 ET274014.69
02:08 ET158214.69
02:09 ET136214.69
02:11 ET399314.68
02:13 ET1666414.685
02:15 ET547114.685
02:18 ET677314.67
02:20 ET1383514.685
02:22 ET1145114.6925
02:24 ET352814.685
02:26 ET326014.68
02:27 ET415514.675
02:29 ET1094314.665
02:31 ET1787614.655
02:33 ET782114.665
02:36 ET1066814.65
02:38 ET295214.64
02:40 ET603214.645
02:42 ET1374714.6388
02:44 ET1225314.65
02:45 ET12659014.685
02:47 ET1189714.66
02:49 ET91214.665
02:51 ET1720214.665
02:54 ET648314.65
02:56 ET558814.645
02:58 ET446614.645
03:00 ET929414.63
03:02 ET1240014.61
03:03 ET793414.61
03:05 ET1085514.615
03:07 ET1896214.625
03:09 ET359114.625
03:12 ET371614.625
03:14 ET2029314.603
03:16 ET2363914.625
03:18 ET787714.625
03:20 ET394414.615
03:21 ET1351214.605
03:23 ET401414.605
03:25 ET967114.605
03:27 ET3953414.61
03:30 ET2604614.62
03:32 ET961914.6085
03:34 ET1745814.59
03:36 ET3463514.585
03:38 ET3525114.565
03:39 ET2351714.545
03:41 ET2838914.555
03:43 ET1372514.565
03:45 ET3689514.555
03:48 ET2546114.535
03:50 ET3198914.525
03:52 ET9596414.505
03:54 ET9874314.545
03:56 ET6195814.56
03:57 ET21438914.51
03:59 ET120053014.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.0B
22.2x
-35.96%
United StatesJWN
Nordstrom Inc
3.6B
13.1x
-24.25%
United StatesKSS
Kohls Corp
2.2B
7.8x
-10.07%
United StatesFIVE
Five Below Inc
4.6B
16.5x
+15.26%
United StatesDDS
Dillard's Inc
5.6B
8.5x
+48.82%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-09-10

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.0B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.79%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
09-13-24
Pay Date
10-01-24
Beta
2.14
EPS
$0.65
Book Value
$15.09
P/E Ratio
22.2x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.7x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.