• LAST PRICE
    15.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.4563%)
  • Bid / Lots
    15.2500/ 28
  • Ask / Lots
    15.3200/ 30
  • Open / Previous Close
    15.3700 / 15.3400
  • Day Range
    Low 15.2500
    High 15.6550
  • 52 Week Range
    Low 10.5900
    High 22.1000
  • Volume
    3,816,227
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.34
TimeVolumeM
08:32 ET2613515.43
08:34 ET1101515.35
08:36 ET1104815.36
08:38 ET710815.375
08:39 ET672515.44
08:41 ET776915.45
08:43 ET521515.43
08:45 ET825115.36
08:48 ET1513215.315
08:50 ET569615.335
08:52 ET666115.3201
08:54 ET898815.3113
08:56 ET1592915.32
08:57 ET1190015.3101
08:59 ET766515.3
09:01 ET2557715.31
09:03 ET1033715.325
09:06 ET821215.335
09:08 ET502515.335
09:10 ET1102915.34
09:12 ET1438515.365
09:14 ET800015.38
09:15 ET536415.375
09:17 ET450315.41
09:19 ET2615515.4
09:21 ET2901615.415
09:24 ET877115.44
09:26 ET762115.445
09:28 ET1250015.43
09:30 ET856615.455
09:32 ET2347115.455
09:33 ET510815.465
09:35 ET408415.475
09:37 ET3343215.46
09:39 ET480315.4827
09:42 ET627615.475
09:44 ET846915.475
09:46 ET1502815.485
09:48 ET1631315.465
09:50 ET11172415.5247
09:51 ET3595315.53
09:53 ET1216115.51
09:55 ET1608815.545
09:57 ET14142715.535
10:00 ET3144215.4817
10:02 ET1773015.4802
10:04 ET1007515.49
10:06 ET855115.485
10:08 ET3122515.495
10:09 ET619715.48
10:11 ET2175115.485
10:13 ET263315.495
10:15 ET2209915.545
10:18 ET514715.52
10:20 ET534715.495
10:22 ET3313415.525
10:24 ET5487215.62
10:26 ET3463615.6112
10:27 ET398715.62
10:29 ET1459215.635
10:31 ET1014215.64
10:33 ET750815.6101
10:36 ET1020015.64
10:38 ET312415.645
10:40 ET1204315.62
10:42 ET1082915.635
10:44 ET1233315.63
10:45 ET428115.635
10:47 ET236215.6378
10:49 ET1558415.655
10:51 ET2454015.605
10:54 ET494815.59
10:56 ET512315.595
10:58 ET331315.595
11:00 ET864215.585
11:02 ET1118915.6
11:03 ET389915.62
11:05 ET504515.615
11:07 ET300015.605
11:09 ET285415.61
11:12 ET40515.62
11:14 ET870415.61
11:16 ET112515.605
11:18 ET969115.595
11:20 ET167115.6
11:21 ET379815.605
11:23 ET204215.6
11:25 ET1506815.61
11:27 ET253615.595
11:30 ET166115.6
11:32 ET3528915.585
11:34 ET1349815.555
11:36 ET516315.575
11:38 ET509715.57
11:39 ET218315.565
11:41 ET1100815.57
11:43 ET1153015.535
11:45 ET1143415.55
11:48 ET372115.54
11:50 ET198615.54
11:52 ET367215.55
11:54 ET539415.54
11:56 ET217115.545
11:57 ET749515.5472
11:59 ET68915.545
12:01 ET336815.535
12:03 ET462815.535
12:06 ET811615.565
12:08 ET1164715.545
12:10 ET350815.535
12:12 ET152415.54
12:14 ET96615.54
12:15 ET266215.555
12:17 ET1025515.54
12:19 ET346715.535
12:21 ET105415.535
12:24 ET287215.5499
12:26 ET1023415.545
12:28 ET80015.5428
12:30 ET255315.55
12:32 ET502015.54
12:33 ET1167415.51
12:35 ET505915.5
12:37 ET653015.475
12:39 ET1102915.5
12:42 ET498515.49
12:44 ET461115.4722
12:46 ET326515.475
12:48 ET652415.49
12:50 ET84715.49
12:51 ET597115.49
12:53 ET307215.505
12:55 ET485415.495
12:57 ET1303515.475
01:00 ET116615.475
01:02 ET914615.475
01:04 ET741715.495
01:06 ET552215.495
01:08 ET10015.4901
01:09 ET661215.475
01:11 ET1277115.465
01:13 ET813015.45
01:15 ET96015.445
01:18 ET95015.44
01:20 ET166015.445
01:22 ET656915.45
01:24 ET1048915.455
01:26 ET740215.48
01:27 ET240015.48
01:29 ET279015.49
01:31 ET775815.485
01:33 ET559815.475
01:36 ET320015.475
01:38 ET121615.475
01:40 ET908415.475
01:42 ET287815.47
01:44 ET592115.475
01:45 ET249815.485
01:47 ET647915.49
01:49 ET5773115.46
01:51 ET2513215.435
01:54 ET3624715.465
01:56 ET5178115.43
01:58 ET809415.4599
02:00 ET3596315.43
02:02 ET662015.435
02:03 ET189715.435
02:05 ET279815.45
02:07 ET993215.455
02:09 ET568315.45
02:12 ET319715.4518
02:14 ET1050315.445
02:16 ET5970815.401
02:18 ET703115.4
02:20 ET806415.375
02:21 ET745315.38
02:23 ET1404515.39
02:25 ET2158615.404
02:27 ET588515.385
02:30 ET639215.3729
02:32 ET1052815.375
02:34 ET617515.375
02:36 ET1240415.375
02:38 ET789815.365
02:39 ET3466315.33
02:41 ET2051515.34
02:43 ET991815.355
02:45 ET1796015.365
02:48 ET542315.355
02:50 ET327815.35
02:52 ET5272515.33
02:54 ET2474815.3499
02:56 ET3938615.315
02:57 ET6106015.3055
02:59 ET73084515.27
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.2B
23.4x
-35.96%
United StatesJWN
Nordstrom Inc
3.7B
13.4x
-24.25%
United StatesKSS
Kohls Corp
2.0B
7.1x
-10.07%
United StatesDDS
Dillard's Inc
6.0B
9.1x
+48.82%
United StatesFIVE
Five Below Inc
5.3B
18.9x
+15.26%
United StatesBONTQ
Bon-Ton Stores Inc
2.1K
0.0x
---
As of 2024-11-04

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.2B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.55%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
12-13-24
Pay Date
01-02-25
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.4x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.9x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.