• LAST PRICE
    14.9500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    14.7500/ 1
  • Ask / Lots
    15.1700/ 3
  • Open / Previous Close
    --- / 14.9500
  • Day Range
    ---
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    1
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15
TimeVolumeM
09:32 ET3737515.01
09:34 ET509915.04
09:36 ET1510815.04
09:38 ET644915.045
09:39 ET1129015.065
09:41 ET1751315.0413
09:43 ET4504515
09:45 ET3047315
09:48 ET4115614.97
09:50 ET1667015.01
09:52 ET1049915.035
09:54 ET2284215.03
09:56 ET1616215.02
09:57 ET814715.01
09:59 ET1928515.0779
10:01 ET1070015.12
10:03 ET1068015.095
10:06 ET2589015.07
10:08 ET801315.085
10:10 ET1389215.14
10:12 ET734515.08
10:14 ET1416915.0501
10:15 ET1832715.045
10:17 ET1140115.06
10:19 ET256315.06
10:21 ET595315.055
10:24 ET520015.055
10:26 ET517715.04
10:28 ET1089615.04
10:30 ET1195015.015
10:32 ET903214.995
10:33 ET4908215.025
10:35 ET1112315.03
10:37 ET1656615.075
10:39 ET1114415.1
10:42 ET2071915.095
10:44 ET1465015.105
10:46 ET2211715.12
10:48 ET563015.125
10:50 ET732515.115
10:51 ET1026615.12
10:53 ET1475315.115
10:55 ET1640415.115
10:57 ET909415.115
11:00 ET676615.115
11:02 ET3083815.075
11:04 ET1408415.09
11:06 ET1486415.0696
11:08 ET1092215.075
11:09 ET1131215.11
11:11 ET849815.115
11:13 ET340015.115
11:15 ET897115.11
11:18 ET313615.095
11:20 ET1796315.065
11:22 ET1041115.06
11:24 ET378415.045
11:26 ET1293315.04
11:27 ET991715.025
11:29 ET816415.01
11:31 ET286915.015
11:33 ET2131515.045
11:36 ET845915.035
11:38 ET372915.0299
11:40 ET4235215.01
11:42 ET3988115.055
11:44 ET2233915.0494
11:45 ET307415.045
11:47 ET596715.055
11:49 ET1220615.0352
11:51 ET627115.025
11:54 ET361315.04
11:56 ET336215.045
11:58 ET962815.07
12:00 ET735915.0691
12:02 ET508615.0605
12:03 ET953415.035
12:05 ET1362215.035
12:07 ET957115.035
12:09 ET246015.035
12:12 ET602415.025
12:14 ET1442415.015
12:16 ET1181615.025
12:18 ET200515.035
12:20 ET1609015.05
12:21 ET1196215.06
12:23 ET164615.055
12:25 ET282915.045
12:27 ET1184315.065
12:30 ET240015.065
12:32 ET1026115.065
12:34 ET655215.055
12:36 ET90415.055
12:38 ET1115715.07
12:39 ET673915.085
12:41 ET258015.0925
12:43 ET420015.095
12:45 ET757215.08
12:48 ET285515.05
12:50 ET1084415.045
12:52 ET841615.055
12:54 ET1214815.07
12:56 ET370615.075
12:57 ET159315.08
12:59 ET900015.075
01:01 ET417215.08
01:03 ET606215.07
01:06 ET778215.065
01:08 ET2425515.015
01:10 ET708915.015
01:12 ET709615.005
01:14 ET361815.005
01:15 ET1258815
01:17 ET1147715.005
01:19 ET1049715.005
01:21 ET3742014.975
01:24 ET2105414.975
01:26 ET906914.98
01:28 ET1160314.975
01:30 ET479614.965
01:32 ET368514.975
01:33 ET664114.965
01:35 ET945914.965
01:37 ET1158514.965
01:39 ET2388515
01:42 ET493815.015
01:44 ET1115715.016
01:46 ET513115.01
01:48 ET1462315.005
01:50 ET407414.9901
01:51 ET431214.995
01:53 ET1012714.965
01:55 ET303814.965
01:57 ET589614.965
02:00 ET697914.965
02:02 ET2463714.99
02:04 ET238614.985
02:06 ET845514.975
02:08 ET342014.975
02:09 ET165014.97
02:11 ET220014.975
02:13 ET466814.975
02:15 ET540514.97
02:18 ET605414.97
02:20 ET872814.965
02:22 ET459814.965
02:24 ET1132114.985
02:26 ET385514.98
02:27 ET1038514.98
02:29 ET2322214.995
02:31 ET971915.005
02:33 ET1376715
02:36 ET447815
02:38 ET653714.995
02:40 ET715314.995
02:42 ET474514.995
02:44 ET1737815.005
02:45 ET156315.005
02:47 ET772315.02
02:49 ET686715.035
02:51 ET2939615.0301
02:54 ET739915.035
02:56 ET666215.035
02:58 ET1085115.05
03:00 ET235715.045
03:02 ET894615.05
03:03 ET419415.04
03:05 ET1925815.0413
03:07 ET356215.045
03:09 ET635415.06
03:12 ET554915.06
03:14 ET417615.06
03:16 ET471315.055
03:18 ET2688015.035
03:20 ET827915.05
03:21 ET497215.045
03:23 ET751915.045
03:25 ET1225115.015
03:27 ET1965215.035
03:30 ET739915.035
03:32 ET668715.035
03:34 ET7518815.0201
03:36 ET10038714.995
03:38 ET1561214.995
03:39 ET8346314.965
03:41 ET724914.975
03:43 ET1227214.98
03:45 ET1808014.975
03:48 ET1166714.985
03:50 ET1535914.985
03:52 ET3326114.985
03:54 ET1507615
03:56 ET2998115.015
03:57 ET5511615.02
03:59 ET62399514.95
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.1B
22.9x
-35.96%
United StatesJWN
Nordstrom Inc
3.7B
13.4x
-24.25%
United StatesKSS
Kohls Corp
2.1B
7.4x
-10.07%
United StatesDDS
Dillard's Inc
5.7B
8.7x
+48.82%
United StatesFIVE
Five Below Inc
5.4B
19.5x
+15.26%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-09-17

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board - Elected, , Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.1B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.65%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
09-13-24
Pay Date
10-01-24
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
22.9x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.8x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.