• LAST PRICE
    15.1200
  • TODAY'S CHANGE (%)
    Trending Up0.0900 (0.5988%)
  • Bid / Lots
    15.1800/ 1
  • Ask / Lots
    15.2200/ 4
  • Open / Previous Close
    15.0200 / 15.0300
  • Day Range
    Low 14.9800
    High 15.4900
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    5,652,343
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 15.03
TimeVolumeM
09:32 ET1958315.03
09:34 ET686715.08
09:36 ET3335915.15
09:38 ET2169915.18
09:39 ET1342415.17
09:41 ET580015.17
09:43 ET300015.165
09:45 ET1155815.225
09:48 ET4192315.275
09:50 ET5156515.2801
09:52 ET2111215.2399
09:54 ET1497915.204
09:56 ET2574715.19
09:57 ET1147715.175
09:59 ET2526115.155
10:01 ET1246415.141
10:03 ET2126415.14
10:06 ET1027815.14
10:08 ET3072315.105
10:10 ET1570815.06
10:12 ET2391815.045
10:14 ET1738915.1
10:15 ET4069515.105
10:17 ET3844515.115
10:19 ET1848615.095
10:21 ET2609215.075
10:24 ET1228515.0782
10:26 ET1173915.08
10:28 ET2101815.095
10:30 ET908015.1
10:32 ET1569015.105
10:33 ET410315.075
10:35 ET1108815.0897
10:37 ET213115.085
10:39 ET968515.0975
10:42 ET1296515.095
10:44 ET332515.09
10:46 ET777815.09
10:48 ET607115.0801
10:50 ET1399015.065
10:51 ET2877115.0499
10:53 ET748715.035
10:55 ET2316415.045
10:57 ET795215.065
11:00 ET431515.07
11:02 ET845215.07
11:04 ET272415.055
11:06 ET1521815.07
11:08 ET1578115.085
11:09 ET1626615.085
11:11 ET5360315.0879
11:13 ET257615.09
11:15 ET2671315.105
11:18 ET2104515.1
11:20 ET1006915.1028
11:22 ET712615.105
11:24 ET943015.105
11:26 ET541215.09
11:27 ET513715.085
11:29 ET320315.085
11:31 ET2220115.05
11:33 ET2468015.034
11:36 ET2802315.06
11:38 ET427315.0499
11:40 ET525115.045
11:42 ET118015.045
11:44 ET2563415.025
11:45 ET136115.025
11:47 ET1481915.02
11:49 ET110015.025
11:51 ET240115.025
11:54 ET864415.035
11:56 ET1598915.026
11:58 ET240715.025
12:00 ET497415.015
12:02 ET255615.005
12:03 ET1898015
12:05 ET1023914.985
12:07 ET1047214.995
12:09 ET1374315.005
12:12 ET393015.0156
12:14 ET781515.015
12:16 ET865315.015
12:18 ET2522715.005
12:20 ET1488715.01
12:21 ET1443015.025
12:23 ET1082615.01
12:25 ET16116014.99
12:27 ET572315.014
12:30 ET322315.015
12:32 ET1684414.995
12:34 ET151015.005
12:36 ET281315.005
12:38 ET1078715.015
12:39 ET2100715.05
12:41 ET824415.05
12:43 ET479515.045
12:45 ET258715.045
12:48 ET1383715.045
12:50 ET489915.035
12:52 ET233915.03
12:54 ET50015.035
12:56 ET1801715.064
12:57 ET1728515.085
12:59 ET1487015.075
01:01 ET413615.065
01:03 ET1017715.075
01:06 ET818715.07
01:08 ET740315.07
01:10 ET882615.075
01:12 ET692915.085
01:14 ET1433015.085
01:15 ET963615.0711
01:17 ET2226715.055
01:19 ET2119915.0699
01:21 ET2127715.075
01:24 ET760715.065
01:26 ET1372615.065
01:28 ET196315.075
01:30 ET1291015.085
01:32 ET1205715.1
01:33 ET1931015.1101
01:35 ET330415.12
01:37 ET1570515.1199
01:39 ET2534815.1002
01:42 ET1126115.115
01:44 ET578515.105
01:46 ET1772015.125
01:48 ET3034315.105
01:50 ET419815.095
01:51 ET313015.085
01:53 ET1413515.0962
01:55 ET975915.075
01:57 ET12410615.05
02:00 ET822115.065
02:02 ET8765615.255
02:04 ET9861115.26
02:06 ET2329315.225
02:08 ET6639015.255
02:09 ET6296715.215
02:11 ET7643115.185
02:13 ET2326615.12
02:15 ET2783515.15
02:18 ET3799915.16
02:20 ET3049015.165
02:22 ET3943615.195
02:24 ET7820215.205
02:26 ET6663615.266
02:27 ET2885415.266
02:29 ET4493015.32
02:31 ET1765415.3599
02:33 ET6023415.43
02:36 ET3975315.46
02:38 ET3846615.39
02:40 ET4272515.47
02:42 ET5341715.465
02:44 ET1798315.415
02:45 ET2982215.28
02:47 ET3312615.32
02:49 ET2450015.29
02:51 ET1002015.305
02:54 ET2160515.32
02:56 ET1381915.325
02:58 ET756815.345
03:00 ET2580215.28
03:02 ET7291715.25
03:03 ET2441415.2
03:05 ET1405015.2
03:07 ET1911915.125
03:09 ET2270115.1299
03:12 ET4719215.1356
03:14 ET3409415.23
03:16 ET1242915.255
03:18 ET1334415.27
03:20 ET2597515.245
03:21 ET2231515.205
03:23 ET2843215.175
03:25 ET3252315.225
03:27 ET3053015.245
03:30 ET2326215.275
03:32 ET2738915.275
03:34 ET4607315.28
03:36 ET4250815.225
03:38 ET2422415.205
03:39 ET3009215.22
03:41 ET1069715.195
03:43 ET879615.1825
03:45 ET1778215.16
03:48 ET2318015.165
03:50 ET3681615.155
03:52 ET6118715.135
03:54 ET5397615.12
03:56 ET3425615.125
03:57 ET6144115.125
03:59 ET79389515.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.2B
23.1x
-35.96%
United StatesJWN
Nordstrom Inc
3.7B
13.4x
-24.25%
United StatesKSS
Kohls Corp
2.1B
7.4x
-10.07%
United StatesDDS
Dillard's Inc
5.8B
8.8x
+48.82%
United StatesFIVE
Five Below Inc
5.6B
19.7x
+15.26%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-09-19

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.2B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.60%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
09-13-24
Pay Date
10-01-24
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.9x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.