• LAST PRICE
    15.6700
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-4.7416%)
  • Bid / Lots
    15.6800/ 3
  • Ask / Lots
    15.7300/ 22
  • Open / Previous Close
    16.2200 / 16.4500
  • Day Range
    Low 15.6350
    High 16.3700
  • 52 Week Range
    Low 10.5900
    High 22.1000
  • Volume
    5,485,347
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 16.45
TimeVolumeM
09:32 ET3990816.3
09:33 ET9703416.19
09:35 ET3554416.165
09:37 ET3547216.14
09:39 ET3405116.065
09:42 ET3190116.05
09:44 ET4292616.06
09:46 ET2793416.09
09:48 ET6216616.09
09:50 ET1191516.12
09:51 ET3753516.05
09:53 ET3016716.025
09:55 ET2445216
09:57 ET1567016
10:00 ET1386515.985
10:02 ET2237716.03
10:04 ET1403716.015
10:06 ET1418215.96
10:08 ET1092815.945
10:09 ET2382015.9789
10:11 ET1261015.965
10:13 ET1532415.925
10:15 ET660915.935
10:18 ET1839015.929
10:20 ET2003115.89
10:22 ET1178815.895
10:24 ET2029915.8621
10:26 ET2424815.87
10:27 ET1507015.87
10:29 ET1351615.8754
10:31 ET3776015.86
10:33 ET1897715.89
10:36 ET3909215.9099
10:38 ET5681415.875
10:40 ET1647915.86
10:42 ET2546215.8412
10:44 ET1177815.845
10:45 ET981315.825
10:47 ET1760215.85
10:49 ET1444715.825
10:51 ET1691715.85
10:54 ET1887215.84
10:56 ET715415.835
10:58 ET583915.83
11:00 ET488815.83
11:02 ET2300315.845
11:03 ET1732915.84
11:05 ET645915.86
11:07 ET1086815.88
11:09 ET2024015.845
11:12 ET897015.8416
11:14 ET1558915.86
11:16 ET570315.86
11:18 ET797915.87
11:20 ET2013415.86
11:21 ET1310915.845
11:23 ET446615.85
11:25 ET495315.845
11:27 ET844015.83
11:30 ET1410115.81
11:32 ET3083015.805
11:34 ET2845515.835
11:36 ET1625515.85
11:38 ET1536615.84
11:39 ET2713815.835
11:41 ET1414115.8399
11:43 ET2268815.805
11:45 ET2074715.83
11:48 ET908215.845
11:50 ET675215.855
11:52 ET855715.855
11:54 ET1744415.865
11:56 ET1271115.86
11:57 ET5359415.8
11:59 ET336715.775
12:01 ET1619415.75
12:03 ET2219415.725
12:06 ET540315.725
12:08 ET2687315.71
12:10 ET2249315.69
12:12 ET2140015.675
12:14 ET983615.69
12:15 ET1325215.675
12:17 ET563515.695
12:19 ET6189815.66
12:21 ET970715.675
12:24 ET2429615.6999
12:26 ET1896415.6937
12:28 ET1211715.705
12:30 ET1663415.68
12:32 ET1189215.705
12:33 ET720615.71
12:35 ET272015.715
12:37 ET1656015.705
12:39 ET1039915.685
12:42 ET1955715.705
12:44 ET2096415.722
12:46 ET1018315.715
12:48 ET593315.715
12:50 ET1340915.715
12:51 ET1575715.7014
12:53 ET2139915.705
12:55 ET752815.725
12:57 ET2052115.745
01:00 ET1354615.76
01:02 ET822915.75
01:04 ET741015.75
01:06 ET1070015.765
01:08 ET912615.75
01:09 ET1024015.755
01:11 ET1173315.755
01:13 ET1585915.755
01:15 ET1833015.74
01:18 ET231015.735
01:20 ET1612815.755
01:22 ET280415.755
01:24 ET448015.74
01:26 ET1305915.73
01:27 ET1769715.73
01:29 ET601515.735
01:31 ET963815.7319
01:33 ET2027015.735
01:36 ET1260115.74
01:38 ET770015.745
01:40 ET2195815.72
01:42 ET1188915.74
01:44 ET447215.71
01:45 ET935815.735
01:47 ET342615.7411
01:49 ET596515.735
01:51 ET2491415.755
01:54 ET2106515.765
01:56 ET594115.765
01:58 ET1178915.765
02:00 ET285015.765
02:02 ET1430715.755
02:03 ET688915.765
02:05 ET905515.775
02:07 ET455915.78
02:09 ET786115.785
02:12 ET423015.78
02:14 ET1366715.75
02:16 ET1442215.745
02:18 ET558315.745
02:20 ET846715.735
02:21 ET1258515.725
02:23 ET306915.71
02:25 ET916215.717
02:27 ET1283815.725
02:30 ET146215.725
02:32 ET321915.72
02:34 ET511515.72
02:36 ET960715.725
02:38 ET2188415.78
02:39 ET419815.78
02:41 ET517215.76
02:43 ET408815.76
02:45 ET1598915.765
02:48 ET465315.75
02:50 ET872115.755
02:52 ET497615.76
02:54 ET1240515.7699
02:56 ET370915.76
02:57 ET384415.765
02:59 ET1374615.765
03:01 ET286615.7538
03:03 ET2248015.75
03:06 ET2224715.725
03:08 ET918115.735
03:10 ET485215.734
03:12 ET1126615.735
03:14 ET370915.73
03:15 ET1095815.7201
03:17 ET1191715.7398
03:19 ET1633915.73
03:21 ET591115.725
03:24 ET898415.7
03:26 ET2101815.7105
03:28 ET1011115.71
03:30 ET302315.715
03:32 ET952015.71
03:33 ET455315.71
03:35 ET4375215.705
03:37 ET3893115.69
03:39 ET4359115.675
03:42 ET2877715.67
03:44 ET5590615.655
03:46 ET2607215.655
03:48 ET4563415.685
03:50 ET20083815.7327
03:51 ET11084115.745
03:53 ET24416215.7263
03:55 ET4839015.715
03:57 ET8247215.685
04:00 ET88263715.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.6B
24.0x
-35.96%
United StatesJWN
Nordstrom Inc
3.8B
13.4x
-24.25%
United StatesKSS
Kohls Corp
2.0B
6.9x
-10.07%
United StatesFIVE
Five Below Inc
5.0B
17.0x
+15.26%
United StatesDDS
Dillard's Inc
6.5B
9.9x
+48.82%
United StatesBONTQ
Bon-Ton Stores Inc
2.1K
0.0x
---
As of 2024-11-08

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.6B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.43%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
12-13-24
Pay Date
01-02-25
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
24.0x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
4.2x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.