• LAST PRICE
    15.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.3800/ 6
  • Ask / Lots
    15.5500/ 1
  • Open / Previous Close
    --- / 15.3400
  • Day Range
    ---
  • 52 Week Range
    Low 10.5900
    High 22.1000
  • Volume
    12,860
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.67
TimeVolumeM
09:32 ET6498915.72
09:33 ET6804915.77
09:35 ET1733415.74
09:37 ET5193315.785
09:39 ET2958915.735
09:42 ET5765515.8
09:44 ET14095115.88
09:46 ET2884415.86
09:48 ET3884115.9
09:50 ET6080115.835
09:51 ET1509415.8
09:53 ET3011215.735
09:55 ET3823215.68
09:57 ET5556015.632
10:00 ET3699015.695
10:02 ET4756015.7
10:04 ET2987215.645
10:06 ET3732015.635
10:08 ET10864815.665
10:09 ET2547215.645
10:11 ET3638815.625
10:13 ET2848515.62
10:15 ET3238915.58
10:18 ET4201515.6
10:20 ET2374515.63
10:22 ET1464715.595
10:24 ET2520215.57
10:26 ET1719715.565
10:27 ET3300015.6
10:29 ET2034415.64
10:31 ET1856315.595
10:33 ET401315.59
10:36 ET1695415.625
10:38 ET3551015.59
10:40 ET2233315.58
10:42 ET1266615.605
10:44 ET1068315.575
10:45 ET2665915.55
10:47 ET1303315.53
10:49 ET6449515.59
10:51 ET733015.565
10:54 ET1464115.56
10:56 ET1109815.56
10:58 ET3129515.5503
11:00 ET1844715.555
11:02 ET1361915.53
11:03 ET2199015.535
11:05 ET2966215.555
11:07 ET1691115.56
11:09 ET1181915.575
11:12 ET1016415.57
11:14 ET2975115.56
11:16 ET3353315.585
11:18 ET7652215.58
11:20 ET1292415.585
11:21 ET3847515.595
11:23 ET1409915.595
11:25 ET3118715.61
11:27 ET2993715.575
11:30 ET1692015.55
11:32 ET3137515.525
11:34 ET2753715.5501
11:36 ET1662115.555
11:38 ET2128515.5101
11:39 ET4088215.495
11:41 ET2739015.49
11:43 ET1375715.4801
11:45 ET2339315.5
11:48 ET1675215.525
11:50 ET992815.535
11:52 ET1428715.545
11:54 ET590015.535
11:56 ET3729715.535
11:57 ET1596715.545
11:59 ET356915.545
12:01 ET1611615.565
12:03 ET2725515.545
12:06 ET1279715.545
12:08 ET958715.54
12:10 ET601215.54
12:12 ET1827315.53
12:14 ET1963115.53
12:15 ET1866715.5119
12:17 ET2281115.51
12:19 ET2611415.4937
12:21 ET880315.4927
12:24 ET1628115.5
12:26 ET1716615.505
12:28 ET1116815.495
12:30 ET1196215.495
12:32 ET494515.49
12:33 ET1898515.505
12:35 ET742615.495
12:37 ET783515.495
12:39 ET1987715.5
12:42 ET386715.495
12:44 ET1328715.48
12:46 ET853315.48
12:48 ET2281815.51
12:50 ET1112715.52
12:51 ET1453415.53
12:53 ET487715.53
12:55 ET1504815.555
12:57 ET964215.55
01:00 ET2308115.5687
01:02 ET619315.545
01:04 ET1942915.51
01:06 ET1170515.5
01:08 ET1386315.49
01:09 ET2053515.51
01:11 ET676015.5
01:13 ET387515.48
01:15 ET1446215.48
01:18 ET1128815.45
01:20 ET2248115.445
01:22 ET609515.425
01:24 ET2766815.41
01:26 ET1891715.425
01:27 ET1988615.435
01:29 ET1761415.42
01:31 ET1262415.4255
01:33 ET300515.42
01:36 ET1846815.41
01:38 ET2257115.425
01:40 ET2012215.435
01:42 ET2612015.435
01:44 ET290015.43
01:45 ET1199615.44
01:47 ET229515.45
01:49 ET1413415.45
01:51 ET868715.435
01:54 ET2712515.425
01:56 ET1435415.41
01:58 ET1496915.4
02:00 ET2716615.39
02:02 ET3432315.41
02:03 ET1911315.405
02:05 ET1627315.405
02:07 ET1206715.385
02:09 ET1754115.385
02:12 ET2631715.39
02:14 ET2353115.37
02:16 ET3992615.37
02:18 ET1798915.385
02:20 ET2089015.405
02:21 ET394315.4
02:23 ET3722915.4246
02:25 ET1829215.435
02:27 ET150015.435
02:30 ET347415.43
02:32 ET1644215.405
02:34 ET1708815.4
02:36 ET704615.4
02:38 ET1623615.415
02:39 ET216815.41
02:41 ET231515.41
02:43 ET1896115.425
02:45 ET2024315.43
02:48 ET256915.426
02:50 ET3926815.44
02:52 ET611915.435
02:54 ET2019515.43
02:56 ET1534115.43
02:57 ET538215.41
02:59 ET1877015.405
03:01 ET1124815.4
03:03 ET948815.39
03:06 ET3068315.385
03:08 ET1674415.375
03:10 ET714015.365
03:12 ET675615.36
03:14 ET4823615.3899
03:15 ET455615.385
03:17 ET2336015.3738
03:19 ET2104315.39
03:21 ET3378815.3934
03:24 ET1302315.385
03:26 ET2945815.415
03:28 ET747615.41
03:30 ET2501115.39
03:32 ET1606815.385
03:33 ET2539015.395
03:35 ET3341715.425
03:37 ET7371215.365
03:39 ET4063815.365
03:42 ET5068515.355
03:44 ET5269915.375
03:46 ET3586415.3988
03:48 ET5489615.38
03:50 ET6780615.4
03:51 ET6444715.385
03:53 ET3510315.36
03:55 ET7393715.365
03:57 ET12854515.355
04:00 ET118947215.34
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.3B
23.5x
-35.96%
United StatesJWN
Nordstrom Inc
3.7B
13.4x
-24.25%
United StatesKSS
Kohls Corp
2.1B
7.3x
-10.07%
United StatesFIVE
Five Below Inc
4.6B
16.3x
+15.26%
United StatesDDS
Dillard's Inc
6.3B
9.6x
+48.82%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-11-12

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.53%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
12-13-24
Pay Date
01-02-25
Beta
2.13
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.5x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.9x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.