• LAST PRICE
    15.0300
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.5351%)
  • Bid / Lots
    15.0300/ 12
  • Ask / Lots
    15.2400/ 6
  • Open / Previous Close
    15.1500 / 14.9500
  • Day Range
    Low 14.9800
    High 15.4300
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    4,343,478
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 14.95
TimeVolumeM
09:32 ET5209215.118
09:34 ET2207315.195
09:36 ET3226515.14
09:38 ET2244715.1552
09:39 ET2187315.175
09:41 ET4067715.185
09:43 ET5728415.17
09:45 ET3807415.18
09:48 ET4353315.243
09:50 ET2560815.22
09:52 ET1688015.28
09:54 ET6217315.2805
09:56 ET3858515.275
09:57 ET2064315.255
09:59 ET1287215.22
10:01 ET2809815.245
10:03 ET749715.245
10:06 ET719115.28
10:08 ET1641015.2802
10:10 ET798115.2623
10:12 ET647515.26
10:14 ET1720815.275
10:15 ET2774615.2699
10:17 ET1253015.255
10:19 ET3495015.246
10:21 ET1635215.25
10:24 ET566615.27
10:26 ET2523515.2699
10:28 ET5436215.31
10:30 ET4101715.36
10:32 ET7328015.395
10:33 ET3175215.415
10:35 ET4466015.4001
10:37 ET4575315.416
10:39 ET1716815.425
10:42 ET1660015.415
10:44 ET1478715.355
10:46 ET1196215.34
10:48 ET1430815.33
10:50 ET402715.32
10:51 ET793615.34
10:53 ET2174315.31
10:55 ET3373015.275
10:57 ET827715.27
11:00 ET549415.26
11:02 ET693115.25
11:04 ET682615.235
11:06 ET1184815.205
11:08 ET982415.205
11:09 ET1687015.205
11:11 ET505215.195
11:13 ET2288315.174
11:15 ET1216315.175
11:18 ET820615.155
11:20 ET872715.155
11:22 ET1666515.15
11:24 ET958015.135
11:26 ET2794415.155
11:27 ET390115.1486
11:29 ET257215.135
11:31 ET660715.115
11:33 ET1538215.1
11:36 ET1845915.0912
11:38 ET939115.114
11:40 ET746315.11
11:42 ET1059015.085
11:44 ET592615.08
11:45 ET3077815.0801
11:47 ET1299115.11
11:49 ET515915.105
11:51 ET391415.1099
11:54 ET2294115.11
11:56 ET537615.105
11:58 ET385615.0883
12:00 ET2019115.1299
12:02 ET557615.13
12:03 ET301715.14
12:05 ET455415.135
12:07 ET103615.135
12:09 ET660815.135
12:12 ET253215.13
12:14 ET1167215.15
12:16 ET612715.145
12:18 ET1348215.13
12:20 ET620915.115
12:21 ET584415.105
12:23 ET892315.105
12:25 ET1178215.1033
12:27 ET608715.1098
12:30 ET670815.12
12:32 ET123015.115
12:34 ET1526815.125
12:36 ET248615.125
12:38 ET1973615.115
12:39 ET1822815.11
12:41 ET443215.115
12:43 ET170615.11
12:45 ET504715.12
12:48 ET196415.115
12:50 ET1053815.105
12:52 ET4641015.085
12:54 ET3603815.08
12:56 ET2061015.095
12:57 ET1472415.1197
12:59 ET1688215.105
01:01 ET3829715.095
01:03 ET1705715.1
01:06 ET401815.075
01:08 ET1775815.065
01:10 ET1350915.0689
01:12 ET216315.065
01:14 ET2343115.055
01:15 ET879315.075
01:17 ET965115.07
01:19 ET351815.064
01:21 ET373415.075
01:24 ET161015.08
01:26 ET238415.09
01:28 ET5843515.081908
01:30 ET200015.085
01:32 ET3163215.04
01:33 ET773515.035
01:35 ET487615.025
01:37 ET710515.01
01:39 ET253815.015
01:42 ET697715.0099
01:44 ET474415.005
01:46 ET3006614.995
01:48 ET821614.9889
01:50 ET1514815.025
01:51 ET550015.025
01:53 ET919315.015
01:55 ET231015.015
01:57 ET843815.015
02:00 ET554915.025
02:02 ET497615.035
02:04 ET1299515.07
02:06 ET311615.065
02:08 ET150015.065
02:09 ET440515.065
02:11 ET544715.06
02:13 ET170015.06
02:15 ET672315.0524
02:18 ET313215.055
02:20 ET304115.055
02:22 ET3035515.045
02:24 ET383015.04
02:26 ET231515.055
02:27 ET256015.0528
02:29 ET1619715.075
02:31 ET1186515.08
02:33 ET894015.085
02:36 ET290615.085
02:38 ET1059315.095
02:40 ET1258815.11
02:42 ET1527815.095
02:44 ET566015.1
02:45 ET1954315.0825
02:47 ET494315.085
02:49 ET1338615.055
02:51 ET1213615.05
02:54 ET138415.06
02:56 ET1802415.0479
02:58 ET2523715.08
03:00 ET844415.0701
03:02 ET629315.085
03:03 ET1623415.074
03:05 ET1482315.075
03:07 ET489615.075
03:09 ET396115.075
03:12 ET857015.09
03:14 ET371615.09
03:16 ET1989315.095
03:18 ET1492615.105
03:20 ET1557815.1
03:21 ET672315.09
03:23 ET242915.08
03:25 ET663615.085
03:27 ET580015.09
03:30 ET1146115.085
03:32 ET1285415.085
03:34 ET667015.085
03:36 ET1009715.1
03:38 ET5556415.085
03:39 ET2319415.075
03:41 ET893915.07
03:43 ET2954915.09
03:45 ET1312815.085
03:48 ET1684615.08
03:50 ET2052515.08
03:52 ET14282615.045
03:54 ET3662815.035
03:56 ET4379415.069
03:57 ET8430115.09
03:59 ET55056915.03
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.1B
23.0x
-35.96%
United StatesJWN
Nordstrom Inc
3.7B
13.4x
-24.25%
United StatesKSS
Kohls Corp
2.1B
7.3x
-10.07%
United StatesDDS
Dillard's Inc
5.7B
8.9x
+48.82%
United StatesFIVE
Five Below Inc
5.4B
20.0x
+15.26%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-09-17

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board - Elected, , Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.1B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.62%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
09-13-24
Pay Date
10-01-24
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.0x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.8x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.