• LAST PRICE
    15.4600
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (2.2487%)
  • Bid / Lots
    15.4500/ 19
  • Ask / Lots
    15.4600/ 6
  • Open / Previous Close
    15.5000 / 15.1200
  • Day Range
    Low 15.2200
    High 15.5900
  • 52 Week Range
    Low 10.5400
    High 22.1000
  • Volume
    3,101,425
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 15.12
TimeVolumeM
09:32 ET8313515.535
09:34 ET12087615.57
09:36 ET3749815.565
09:38 ET3229415.51
09:39 ET3041415.525
09:41 ET3721015.481
09:43 ET1968615.4725
09:45 ET7781715.435
09:48 ET2025415.355
09:50 ET2974615.32
09:52 ET2353615.3203
09:54 ET1062115.3049
09:56 ET1267515.33
09:57 ET2858215.374
09:59 ET2865615.395
10:01 ET1627015.41
10:03 ET2439615.37
10:06 ET1986915.385
10:08 ET2441615.375
10:10 ET1574815.33
10:12 ET2168015.335
10:14 ET1324315.3724
10:15 ET1410515.355
10:17 ET1342215.335
10:19 ET3643815.335
10:21 ET1539415.35
10:24 ET1418315.335
10:26 ET1207615.31
10:28 ET1707415.34
10:30 ET3017415.315
10:32 ET1405515.345
10:33 ET989215.35
10:35 ET1313715.355
10:37 ET1356715.367
10:39 ET1505015.36
10:42 ET1451015.325
10:44 ET1206715.31
10:46 ET2722115.29
10:48 ET2390715.2603
10:50 ET1565715.245
10:51 ET2271415.28
10:53 ET949115.265
10:55 ET3984415.27
10:57 ET3229215.275
11:00 ET1015115.296
11:02 ET982915.28
11:04 ET1478715.265
11:06 ET4320715.295
11:08 ET12194615.255
11:09 ET1888215.2266
11:11 ET651415.255
11:13 ET310215.265
11:15 ET642015.27
11:18 ET3490015.2701
11:20 ET3574615.285
11:22 ET4186315.31
11:24 ET1659315.345
11:26 ET15775115.36
11:27 ET2940715.3499
11:29 ET1075415.36
11:31 ET1152415.355
11:33 ET1456415.345
11:36 ET1426115.34
11:38 ET938615.35
11:40 ET822315.355
11:42 ET2299515.38
11:44 ET1271715.385
11:45 ET970515.38
11:47 ET572615.375
11:49 ET1973215.384
11:51 ET845515.375
11:54 ET2830715.415
11:56 ET1448815.4385
11:58 ET4141415.445
12:00 ET1314815.4578
12:02 ET2075615.485
12:03 ET2597515.5
12:05 ET1141715.505
12:07 ET1497515.495
12:09 ET3635615.515
12:12 ET1584015.52
12:14 ET1641615.505
12:16 ET1798815.505
12:18 ET1745315.515
12:20 ET1128915.515
12:21 ET924915.505
12:23 ET535815.515
12:25 ET3595115.48
12:27 ET884815.495
12:30 ET302615.5
12:32 ET999615.495
12:34 ET455915.495
12:36 ET3039415.5001
12:38 ET568315.505
12:39 ET313015.505
12:41 ET757715.505
12:43 ET1045615.515
12:45 ET1841215.516
12:48 ET1231615.525
12:50 ET440615.525
12:52 ET829915.535
12:54 ET883815.545
12:56 ET1971315.555
12:57 ET3006015.5436
12:59 ET2093315.515
01:01 ET1020715.54
01:03 ET1155615.535
01:06 ET289015.535
01:08 ET578815.535
01:10 ET1901115.52
01:12 ET313715.53
01:14 ET430915.54
01:15 ET372115.54
01:17 ET449015.5357
01:19 ET2026915.525
01:21 ET2592115.505
01:24 ET1238615.485
01:26 ET3886515.5
01:28 ET1240115.495
01:30 ET801715.47
01:32 ET1501115.465
01:33 ET792215.49
01:35 ET903115.485
01:37 ET900515.475
01:39 ET785015.48
01:42 ET553415.49
01:44 ET4021315.465
01:46 ET1180615.48
01:48 ET784015.465
01:50 ET325115.47
01:51 ET97015.46
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.2B
23.6x
-35.96%
United StatesJWN
Nordstrom Inc
3.7B
13.5x
-24.25%
United StatesKSS
Kohls Corp
2.1B
7.4x
-10.07%
United StatesDDS
Dillard's Inc
5.8B
9.1x
+48.82%
United StatesFIVE
Five Below Inc
5.5B
19.3x
+15.26%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-09-19

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.2B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.49%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
09-13-24
Pay Date
10-01-24
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.6x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.9x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.