• LAST PRICE
    15.1000
  • TODAY'S CHANGE (%)
    Trending Down-0.2400 (-1.5645%)
  • Bid / Lots
    15.0900/ 12
  • Ask / Lots
    15.1000/ 5
  • Open / Previous Close
    15.2700 / 15.3400
  • Day Range
    Low 14.9450
    High 15.2700
  • 52 Week Range
    Low 10.5900
    High 22.1000
  • Volume
    4,085,006
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 15.34
TimeVolumeM
09:32 ET14441015.08
09:33 ET11965414.995
09:35 ET4379015.07
09:37 ET6104715.0639
09:39 ET3881915.06
09:42 ET5770515.015
09:44 ET6891615.04
09:46 ET3193715.105
09:48 ET3988115.12
09:50 ET2139015.137
09:51 ET5540915.1
09:53 ET1457315.07
09:55 ET1518415.095
09:57 ET2690515.105
10:00 ET5845215.165
10:02 ET2516015.15
10:04 ET1539515.135
10:06 ET2618215.085
10:08 ET3775315.075
10:09 ET5226115.095
10:11 ET1266315.065
10:13 ET5052715.07
10:15 ET1811015.065
10:18 ET6296115.045
10:20 ET1906015.045
10:22 ET4892415.015
10:24 ET3372215.025
10:26 ET2404315.03
10:27 ET1330215.05
10:29 ET1715115.025
10:31 ET5632814.98
10:33 ET5110414.975
10:36 ET1820614.985
10:38 ET1885214.975
10:40 ET1156314.98
10:42 ET1829514.975
10:44 ET3382814.985
10:45 ET1788314.965
10:47 ET2075014.975
10:49 ET2341014.97
10:51 ET2765214.96
10:54 ET1319214.965
10:56 ET1883114.955
10:58 ET3778015.005
11:00 ET1985314.985
11:02 ET3752814.995
11:03 ET3039514.9925
11:05 ET2316415.015
11:07 ET2396514.975
11:09 ET2628415.005
11:12 ET3275214.995
11:14 ET1825515.045
11:16 ET1920815.025
11:18 ET659815.035
11:20 ET1491515.035
11:21 ET2011615.065
11:23 ET976515.075
11:25 ET3261115.11
11:27 ET4998415.135
11:30 ET4211815.13
11:32 ET967015.14
11:34 ET381115.135
11:36 ET2165815.125
11:38 ET1788315.15
11:39 ET2599615.125
11:41 ET1850015.17
11:43 ET1474015.15
11:45 ET2591815.17
11:48 ET4598215.185
11:50 ET2790215.185
11:52 ET4138415.1817
11:54 ET1735515.2
11:56 ET1490615.1926
11:57 ET4340115.185
11:59 ET1056515.165
12:01 ET1154015.135
12:03 ET207715.135
12:06 ET729415.155
12:08 ET381515.165
12:10 ET1718215.155
12:12 ET1070115.165
12:14 ET154615.165
12:15 ET874215.175
12:17 ET551015.175
12:19 ET695515.16
12:21 ET447315.165
12:24 ET5054215.13
12:26 ET753015.13
12:28 ET2079615.12
12:30 ET1163415.125
12:32 ET1682015.085
12:33 ET382815.075
12:35 ET1099015.065
12:37 ET1522515.065
12:39 ET261715.065
12:42 ET3395815.015
12:44 ET368315.015
12:46 ET2127115.015
12:48 ET3130015.005
12:50 ET3555814.975
12:51 ET2482514.975
12:53 ET4164914.995
12:55 ET6188814.995
12:57 ET2716414.975
01:00 ET1484514.995
01:02 ET930614.985
01:04 ET819515.01
01:06 ET1898915.005
01:08 ET452715.005
01:09 ET1156715
01:11 ET2380715.0099
01:13 ET528415.005
01:15 ET883915.01
01:18 ET2245115.015
01:20 ET756215.025
01:22 ET1217515.025
01:24 ET1465315.035
01:26 ET360015.035
01:27 ET1331215.065
01:29 ET920315.065
01:31 ET695915.065
01:33 ET4825315.055
01:36 ET2388015.065
01:38 ET871215.065
01:40 ET804015.075
01:42 ET289515.0799
01:44 ET870115.075
01:45 ET1334315.075
01:47 ET2001815.035
01:49 ET829315.02
01:51 ET1644915.055
01:54 ET308015.055
01:56 ET734315.05
01:58 ET3532615.075
02:00 ET1304615.0799
02:02 ET888015.075
02:03 ET834015.085
02:05 ET706815.085
02:07 ET308915.085
02:09 ET980915.09
02:12 ET2124315.065
02:14 ET1613715.075
02:16 ET957315.075
02:18 ET1435315.09
02:20 ET1186615.08
02:21 ET2806215.075
02:23 ET971115.085
02:25 ET210415.085
02:27 ET396515.085
02:30 ET1517015.105
02:32 ET1908215.095
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.3B
23.1x
-35.96%
United StatesJWN
Nordstrom Inc
3.7B
13.6x
-24.25%
United StatesKSS
Kohls Corp
2.1B
7.2x
-10.07%
United StatesFIVE
Five Below Inc
4.6B
16.3x
+15.26%
United StatesDDS
Dillard's Inc
6.3B
9.6x
+48.82%
United StatesBONTQ
Bon-Ton Stores Inc
20.0
0.0x
---
As of 2024-11-12

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Senior Vice President, Controller
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.60%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
12-13-24
Pay Date
01-02-25
Beta
2.13
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.1x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.9x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.