• LAST PRICE
    15.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.3929%)
  • Bid / Lots
    15.1800/ 1
  • Ask / Lots
    15.3400/ 7
  • Open / Previous Close
    15.2100 / 15.2700
  • Day Range
    Low 15.1300
    High 15.3852
  • 52 Week Range
    Low 10.5900
    High 22.1000
  • Volume
    3,968,145
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.27
TimeVolumeM
09:32 ET4983115.24
09:33 ET3519315.27
09:35 ET1972815.22
09:37 ET2625515.185
09:39 ET2479115.215
09:42 ET2086815.245
09:44 ET3023115.2383
09:46 ET996815.245
09:48 ET3606515.28
09:50 ET906715.25
09:51 ET586315.215
09:53 ET2032015.23
09:55 ET1159515.25
09:57 ET2612015.23
10:00 ET1041515.255
10:02 ET1675115.31
10:04 ET1545015.335
10:06 ET1553215.31
10:08 ET1291515.275
10:09 ET848615.285
10:11 ET220015.295
10:13 ET778115.3
10:15 ET777915.295
10:18 ET790915.295
10:20 ET1902415.285
10:22 ET473515.295
10:24 ET485315.295
10:26 ET657815.3
10:27 ET1988615.31
10:29 ET222915.31
10:31 ET376215.32
10:33 ET868515.315
10:36 ET1338115.3252
10:38 ET1923015.3324
10:40 ET960415.315
10:42 ET805015.31
10:44 ET360015.315
10:45 ET690915.325
10:47 ET561815.305
10:49 ET465415.315
10:51 ET320015.315
10:54 ET377915.335
10:56 ET582615.305
10:58 ET660915.315
11:00 ET1300815.3
11:02 ET596215.3099
11:03 ET1676815.27
11:05 ET1107915.2647
11:07 ET1848715.26
11:09 ET1080215.265
11:12 ET2355515.2797
11:14 ET244515.28
11:16 ET519515.285
11:18 ET1363015.265
11:20 ET1261115.25
11:21 ET2433815.23
11:23 ET1108115.25
11:25 ET63615.255
11:27 ET498215.245
11:30 ET1399515.2499
11:32 ET1495615.255
11:34 ET976915.265
11:36 ET973915.27
11:38 ET212915.2613
11:39 ET1634515.225
11:41 ET1669415.205
11:43 ET1144115.215
11:45 ET1986815.21
11:48 ET408615.205
11:50 ET160115.205
11:52 ET1807115.195
11:54 ET1415615.175
11:56 ET1592015.195
11:57 ET1352815.195
11:59 ET1512315.19
12:01 ET1288915.2
12:03 ET573315.195
12:06 ET1182515.175
12:08 ET429515.175
12:10 ET944815.175
12:12 ET2327615.175
12:14 ET311915.175
12:15 ET1074515.19
12:17 ET484015.185
12:19 ET1004415.215
12:21 ET210215.22
12:24 ET567615.225
12:26 ET809115.2252
12:28 ET821115.215
12:30 ET373015.235
12:32 ET1036715.2499
12:33 ET681615.235
12:35 ET702315.235
12:37 ET175015.235
12:39 ET316115.235
12:42 ET320015.235
12:44 ET340515.235
12:46 ET236815.235
12:48 ET911715.225
12:50 ET770315.215
12:51 ET120015.215
12:53 ET311715.215
12:55 ET175015.22
12:57 ET605115.2
01:00 ET759415.205
01:02 ET1310115.2133
01:04 ET756615.185
01:06 ET5079615.1799
01:08 ET1196615.1654
01:09 ET927015.155
01:11 ET1951915.1699
01:13 ET915415.2
01:15 ET908315.193
01:18 ET1435815.195
01:20 ET665115.195
01:22 ET453515.205
01:24 ET100215.21
01:26 ET200015.205
01:27 ET308815.22
01:29 ET669915.205
01:31 ET160015.205
01:33 ET1090815.225
01:36 ET222315.225
01:38 ET120015.225
01:40 ET211415.225
01:42 ET293815.23
01:44 ET470915.235
01:45 ET2355315.215
01:47 ET60915.215
01:49 ET1039515.205
01:51 ET655815.205
01:54 ET209315.205
01:56 ET401515.195
01:58 ET482415.195
02:00 ET281215.195
02:02 ET697815.205
02:03 ET50015.205
02:05 ET505015.195
02:07 ET805215.195
02:09 ET245315.195
02:12 ET384515.195
02:14 ET1274415.205
02:16 ET416415.205
02:18 ET1555215.1901
02:20 ET530315.19
02:21 ET362715.1985
02:23 ET741115.205
02:25 ET858415.195
02:27 ET224115.195
02:30 ET425015.185
02:32 ET3150415.175
02:34 ET1272715.19
02:36 ET741515.195
02:38 ET282315.2
02:39 ET683115.195
02:41 ET1193915.185
02:43 ET396415.175
02:45 ET2392315.155
02:48 ET861015.155
02:50 ET1419715.155
02:52 ET1472915.16
02:54 ET250015.155
02:56 ET1166415.16
02:57 ET3333115.15
02:59 ET1135415.16
03:01 ET1180315.149
03:03 ET1275615.145
03:06 ET1319015.155
03:08 ET1466915.175
03:10 ET743815.175
03:12 ET1067615.1787
03:14 ET315615.175
03:15 ET1272715.165
03:17 ET1329115.155
03:19 ET1089615.1503
03:21 ET982115.165
03:24 ET668515.165
03:26 ET962315.175
03:28 ET1466315.175
03:30 ET514215.175
03:32 ET1736115.17
03:33 ET3090615.135
03:35 ET3382215.155
03:37 ET1677215.165
03:39 ET2341315.155
03:42 ET2396015.174
03:44 ET2787115.195
03:46 ET2971015.185
03:48 ET2048215.175
03:50 ET7118815.16
03:51 ET3760015.175
03:53 ET3832315.19
03:55 ET10512815.2
03:57 ET6865115.21
04:00 ET92533515.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.2B
23.3x
-35.96%
United StatesJWN
Nordstrom Inc
3.7B
13.6x
-24.25%
United StatesKSS
Kohls Corp
2.0B
7.1x
-10.07%
United StatesDDS
Dillard's Inc
6.0B
9.4x
+48.82%
United StatesFIVE
Five Below Inc
5.3B
18.7x
+15.26%
United StatesBONTQ
Bon-Ton Stores Inc
2.1K
0.0x
---
As of 2024-11-04

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board - Elected, , Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Interim Principal Accounting Officer, Vice President
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.2B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.57%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
12-13-24
Pay Date
01-02-25
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.3x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
3.9x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.