• LAST PRICE
    15.3900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.4600/ 1
  • Ask / Lots
    15.5000/ 1
  • Open / Previous Close
    --- / 15.3900
  • Day Range
    ---
  • 52 Week Range
    Low 10.5900
    High 22.1000
  • Volume
    3,364
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.41
TimeVolumeM
09:32 ET3621515.512
09:34 ET1170015.508
09:36 ET1470215.475
09:38 ET373615.47
09:39 ET1188215.49
09:41 ET330415.47
09:43 ET1129915.45
09:45 ET399215.455
09:48 ET21375015.53
09:50 ET1366915.54
09:52 ET1114215.575
09:54 ET1432315.585
09:56 ET1428515.57
09:57 ET2186315.53
09:59 ET1807915.52
10:01 ET502015.526
10:03 ET2572115.51
10:06 ET901915.485
10:08 ET1561415.535
10:10 ET810915.54
10:12 ET1724715.53
10:14 ET1983515.525
10:15 ET365915.52
10:17 ET120015.515
10:19 ET1343715.4949
10:21 ET418015.525
10:24 ET635015.524
10:26 ET476215.535
10:28 ET520615.52
10:30 ET314915.525
10:32 ET2293215.545
10:33 ET780315.55
10:35 ET1590015.55
10:37 ET1369215.52
10:39 ET839315.51
10:42 ET3086315.525
10:44 ET1193315.535
10:46 ET1344115.525
10:48 ET3227115.515
10:50 ET2860415.495
10:51 ET1778815.5271
10:53 ET597015.52
10:55 ET563415.49
10:57 ET915615.486
11:00 ET1304415.475
11:02 ET319415.465
11:04 ET1867515.5
11:06 ET1029215.47
11:08 ET1250615.465
11:09 ET416415.46
11:11 ET1301515.4773
11:13 ET1220915.495
11:15 ET3606115.5
11:18 ET976615.495
11:20 ET403115.495
11:22 ET1729915.49
11:24 ET509115.5
11:26 ET1814715.495
11:27 ET1891815.5
11:29 ET612315.5
11:31 ET829115.5
11:33 ET896315.505
11:36 ET569315.505
11:38 ET197215.505
11:40 ET507915.504
11:42 ET1600215.495
11:44 ET1969315.495
11:45 ET1298915.495
11:47 ET952015.505
11:49 ET818415.52
11:51 ET524415.54
11:54 ET657815.535
11:56 ET328615.535
11:58 ET828015.53
12:00 ET841215.51
12:02 ET1098015.515
12:03 ET1657715.525
12:05 ET195015.525
12:07 ET60015.5249
12:09 ET46115.525
12:12 ET197115.525
12:14 ET70015.525
12:16 ET2455115.5199
12:18 ET678415.5135
12:20 ET365915.51
12:21 ET88315.504
12:23 ET1500415.505
12:25 ET700315.515
12:27 ET110115.515
12:30 ET766815.52
12:32 ET131115.52
12:34 ET351515.505
12:36 ET455915.51
12:38 ET130015.504
12:39 ET182915.5015
12:41 ET9865315.435
12:43 ET3513715.435
12:45 ET471015.4368
12:48 ET1496615.44
12:50 ET2091015.445
12:52 ET2442615.435
12:54 ET1390515.43
12:56 ET408415.4265
12:57 ET1839215.405
12:59 ET588715.405
01:01 ET1081815.425
01:03 ET643615.47
01:06 ET236115.465
01:08 ET1195115.475
01:10 ET490815.47
01:12 ET233615.47
01:14 ET2252715.4701
01:15 ET1600815.465
01:17 ET993815.466
01:19 ET2636915.455
01:21 ET5187515.4001
01:24 ET1750415.4099
01:26 ET1314415.435
01:28 ET726015.43
01:30 ET68815.42
01:32 ET385515.415
01:33 ET581015.414
01:35 ET1930815.405
01:37 ET849715.42
01:39 ET1052515.425
01:42 ET1776915.42
01:44 ET418215.415
01:46 ET703015.4
01:48 ET596015.415
01:50 ET565015.42
01:51 ET377515.425
01:53 ET515615.425
01:55 ET2142015.4359
01:57 ET292915.43
02:00 ET733115.4
02:02 ET1188615.405
02:04 ET997315.395
02:06 ET857715.395
02:08 ET485415.385
02:09 ET1298315.385
02:11 ET1093915.385
02:13 ET587315.395
02:15 ET883215.41
02:18 ET1781315.4
02:20 ET473215.405
02:22 ET579215.4
02:24 ET1616415.37
02:26 ET373915.38
02:27 ET356715.395
02:29 ET529315.405
02:31 ET538015.386
02:33 ET783315.375
02:36 ET553015.3855
02:38 ET195015.385
02:40 ET1029115.4
02:42 ET396815.405
02:44 ET409515.405
02:45 ET1469815.42
02:47 ET350915.43
02:49 ET1797415.425
02:51 ET390415.4231
02:54 ET351215.43
02:56 ET573315.435
02:58 ET608915.445
03:00 ET649515.44
03:02 ET297315.44
03:03 ET1015815.445
03:05 ET230015.45
03:07 ET921115.4553
03:09 ET4649215.445
03:12 ET1391415.45
03:14 ET1044615.45
03:16 ET916715.4301
03:18 ET2269715.415
03:20 ET473715.415
03:21 ET2143715.415
03:23 ET662915.41
03:25 ET952415.406
03:27 ET366115.4017
03:30 ET776415.405
03:32 ET1457015.4
03:34 ET1891615.385
03:36 ET3774015.37
03:38 ET3227915.394
03:39 ET576115.395
03:41 ET3539915.395
03:43 ET3269315.415
03:45 ET1959115.395
03:48 ET539715.405
03:50 ET1863615.405
03:52 ET1291415.405
03:54 ET4666915.405
03:56 ET7302415.415
03:57 ET5735715.375
03:59 ET42292215.39
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesM
Macy's Inc
4.3B
23.5x
-35.96%
United StatesJWN
Nordstrom Inc
3.7B
13.5x
-24.25%
United StatesKSS
Kohls Corp
2.1B
7.5x
-10.07%
United StatesFIVE
Five Below Inc
4.8B
17.2x
+15.26%
United StatesDDS
Dillard's Inc
6.1B
9.3x
+48.82%
United StatesBONTQ
Bon-Ton Stores Inc
2.1K
0.0x
---
As of 2024-10-28

Company Information

Macy's, Inc. is an omni-channel retail company. The Company operates stores, websites and mobile applications under three brands, Macy's, Bloomingdale's and Bluemercury, which sell a range of merchandise, including apparel and accessories (men's, women's and kids'), cosmetics, home furnishings and other consumer goods. The Company has stores in 43 states, the District of Columbia, Puerto Rico and Guam. Its operations are conducted through Macy's, Macy's Backstage, Macy's small format, Bloomingdale's, Bloomingdale's The Outlet, Bloomie's, and Bluemercury. In addition, Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia. The principal private label brands offered by the Company include Alfani, And Now This, Aqua, Bar III, Belgique, Cerulean 6, Charter Club, Club Room, Epic Threads, Family PJ's, first impressions, Giani Bernini, Holiday Lane, Home Design, Hotel Collection, Hudson Park, Ideology, and others.

Contact Information

Headquarters
151 West 34th Street NewNEW YORK, NY, United States 10001
Phone
513-579-7585
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer
Antony Spring
Chief Financial Officer, Chief Operating Officer
Adrian Mitchell
Executive Vice President, Chief Transformation and Human Resource Officer
Danielle Kirgan
Interim Principal Accounting Officer, Vice President
Paul Griscom
Chief Information Officer
Keith Credendino

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$4.3B
Revenue (TTM)
$23.5B
Shares Outstanding
277.4M
Dividend Yield
4.51%
Annual Dividend Rate
0.6948 USD
Ex-Dividend Date
12-13-24
Pay Date
01-02-25
Beta
2.15
EPS
$0.65
Book Value
$15.09
P/E Ratio
23.5x
Price/Sales (TTM)
0.2
Price/Cash Flow (TTM)
4.0x
Operating Margin
1.49%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.