• LAST PRICE
    15.2600
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.9259%)
  • Bid / Lots
    15.0900/ 3
  • Ask / Lots
    15.6900/ 2
  • Open / Previous Close
    15.3100 / 15.1200
  • Day Range
    Low 15.1400
    High 15.5000
  • 52 Week Range
    Low 9.2100
    High 17.6900
  • Volume
    1,901,503
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 15.12
TimeVolumeMAC
09:32 ET4082315.27
09:34 ET2068115.17
09:36 ET696815.195
09:38 ET180015.14
09:39 ET65815.218
09:41 ET600315.202
09:43 ET530515.22
09:45 ET307815.24
09:48 ET174215.17
09:50 ET119915.18
09:52 ET667515.16
09:54 ET178015.19
09:56 ET50015.16
09:57 ET260015.17
09:59 ET30015.16
10:01 ET2860615.26
10:03 ET134515.28
10:06 ET111515.2897
10:08 ET651215.35
10:10 ET126115.31
10:12 ET63415.305
10:14 ET79615.325
10:15 ET10015.325
10:17 ET158115.325
10:19 ET40315.32
10:21 ET479915.2582
10:24 ET93915.26
11:40 ET162415.35
11:42 ET121015.325
11:44 ET957315.37
11:45 ET717315.355
11:47 ET266715.38
11:49 ET991215.415
11:51 ET895715.365
11:54 ET684215.36
11:56 ET10015.355
11:58 ET640315.35
12:00 ET60015.325
12:02 ET20015.325
12:03 ET171415.32
12:05 ET1503615.32
12:07 ET924215.33
12:09 ET469715.33
12:12 ET81015.36
12:14 ET394115.33
12:16 ET651915.31
12:18 ET227415.315
12:20 ET205315.33
12:21 ET139915.34
12:23 ET556115.335
12:25 ET24915.33
12:27 ET210115.35
12:30 ET280815.35
12:32 ET59115.355
12:34 ET921215.31
12:36 ET178915.32
12:38 ET50015.33
12:39 ET107615.36
12:41 ET119515.34
12:43 ET127715.355
12:45 ET295815.365
12:48 ET100015.36
12:50 ET136415.37
12:52 ET238515.355
12:54 ET210015.325
12:56 ET104415.34
12:57 ET249615.3601
12:59 ET30015.365
01:01 ET144215.367
01:03 ET136215.365
01:06 ET554515.36
01:08 ET278615.36
01:10 ET80015.355
01:12 ET732915.3
01:14 ET1137515.32
01:15 ET122515.36
01:17 ET111015.37
01:19 ET50015.39
01:21 ET280315.39
01:24 ET378615.385
01:26 ET108015.375
01:28 ET368715.38
01:30 ET1154115.38
01:32 ET95215.39
01:33 ET1178115.415
01:35 ET137715.405
01:37 ET101515.45
01:39 ET30015.445
01:42 ET789415.445
01:44 ET482015.49
01:46 ET968615.47
01:48 ET110015.465
01:50 ET355015.435
01:51 ET190115.41
01:53 ET432515.38
01:55 ET194715.37
01:57 ET245715.35
02:00 ET160015.355
02:02 ET435215.35
02:04 ET467115.385
02:06 ET141315.38
02:08 ET219515.38
02:09 ET190515.38
02:11 ET243815.395
02:13 ET689015.38
02:15 ET104715.39
02:18 ET315615.415
02:20 ET172615.425
02:22 ET289515.45
02:24 ET160015.45
02:26 ET459615.44
02:27 ET266515.415
02:29 ET147615.425
02:31 ET326815.435
02:33 ET268015.42
02:36 ET455615.475
02:38 ET281715.465
02:40 ET3923615.42
02:42 ET410915.395
02:44 ET440315.42
02:45 ET263715.425
02:47 ET1917715.41
02:49 ET264515.395
02:51 ET325015.41
02:54 ET413415.4
02:56 ET397915.385
02:58 ET530215.385
03:00 ET398515.37
03:02 ET245715.385
03:03 ET1126915.35
03:05 ET735415.35
03:07 ET803515.375
03:09 ET569315.39
03:12 ET336615.365
03:14 ET357715.36
03:16 ET2251115.36
03:18 ET383415.355
03:20 ET2175615.315
03:21 ET4390615.345
03:23 ET348815.295
03:25 ET357815.3
03:27 ET453515.3
03:30 ET651815.29
03:32 ET654915.285
03:34 ET278215.285
03:36 ET727915.26
03:38 ET649715.26
03:39 ET881515.25
03:41 ET985215.235
03:43 ET1059615.265
03:45 ET1082015.28
03:48 ET1800915.28
03:50 ET1457715.295
03:52 ET1239415.295
03:54 ET3010415.285
03:56 ET3561915.27
03:57 ET4857515.26
03:59 ET9791715.26
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMAC
Macerich Co
3.3B
-9.6x
---
United StatesSLG
SL Green Realty Corp
3.4B
-6.4x
---
United StatesHIW
Highwoods Properties Inc
2.8B
21.2x
-2.75%
United StatesCUZ
Cousins Properties Inc
3.5B
47.4x
-6.24%
United StatesDBRG
DigitalBridge Group Inc
2.4B
8.6x
---
United StatesEPR
EPR Properties
3.1B
20.2x
-5.87%
As of 2024-06-03

Company Information

The Macerich Company is a self-administered and self-managed real estate investment trust (REIT). The Company conducts its operations through The Macerich Partnership, L.P. (the Operating Partnership). The Company is focused on the acquisition, ownership, development, redevelopment, management, and leasing of regional and community/power shopping centers located throughout the United States. The Company, through its operating partnership, owns ownership interests in approximately 46 million square feet of real estate, consisting primarily of 43 regional town centers, three community/power shopping centers and one redevelopment property. The property management, leasing and redevelopment of the Company's portfolio is provided by the Company's management companies, including Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, MACW Mall Management, Inc., and MACW Property Management, LLC.

Contact Information

Headquarters
STE 700, 401 WILSHIRE BLVDSANTA MONICA, CA, United States 90401
Phone
310-394-6000
Fax
---

Executives

Independent Chairman of the Board
Steven Hash
President, Chief Executive Officer, Director
Jackson Hsieh
Chief Financial Officer, Senior Executive Vice President, Treasurer
Scott Kingsmore
Senior Executive Vice President, Chief Legal Officer, Secretary
Ann Menard
Senior Executive Vice President, Head - Leasing
Douglas Healey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.3B
Revenue (TTM)
$878.0M
Shares Outstanding
215.8M
Dividend Yield
4.46%
Annual Dividend Rate
0.6800 USD
Ex-Dividend Date
05-17-24
Pay Date
06-03-24
Beta
2.47
EPS
$-1.59
Book Value
$11.33
P/E Ratio
-9.6x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
---
Operating Margin
-22.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.