• LAST PRICE
    16.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.0000/ 1
  • Ask / Lots
    16.6500/ 1
  • Open / Previous Close
    0.0000 / 16.5000
  • Day Range
    ---
  • 52 Week Range
    Low 9.0500
    High 17.6900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 15.51
TimeVolumeMAC
09:32 ET1361215.8
09:34 ET387715.825
09:36 ET903315.81
09:38 ET178415.81
09:39 ET2303815.78
09:41 ET1007415.76
09:43 ET500015.76
09:45 ET3806915.76
09:48 ET2644415.75
09:50 ET301915.745
09:52 ET890715.765
09:54 ET743915.76
09:56 ET2720015.82
09:57 ET1248315.83
09:59 ET501015.84
10:01 ET564415.885
10:03 ET437115.88
10:06 ET483115.945
10:08 ET758615.92
10:10 ET833915.9
10:12 ET1857215.91
10:14 ET652415.885
10:15 ET762215.89
10:17 ET750215.87
10:19 ET530015.91
10:21 ET531715.945
10:24 ET522115.905
10:26 ET570015.91
10:28 ET330315.915
10:30 ET260015.92
10:32 ET311115.915
10:33 ET362115.915
10:35 ET710015.915
10:37 ET387015.91
10:39 ET651615.865
10:42 ET1893515.865
10:44 ET360015.9
10:46 ET260015.895
10:48 ET643415.87
10:50 ET269415.9
10:51 ET240515.895
10:53 ET4148015.95
10:55 ET732315.9
10:57 ET290115.9
11:00 ET461815.895
11:02 ET420915.865
11:04 ET251315.9
11:06 ET501715.885
11:08 ET475115.865
11:09 ET1130315.89
11:11 ET870015.865
11:13 ET569915.865
11:15 ET681415.87
11:18 ET668515.865
11:20 ET1158315.8675
11:22 ET632215.855
11:24 ET380015.855
11:26 ET412915.875
11:27 ET1093415.95
11:29 ET981415.95
11:31 ET598615.97
11:33 ET471515.99
11:36 ET265016
11:38 ET797515.995
11:40 ET230016
11:42 ET290016.01
11:44 ET182516.02
11:45 ET345016.05
11:47 ET230016.06
11:49 ET480916.1
11:51 ET388816.14
11:54 ET2346516.12
11:56 ET799016.11
11:58 ET1907416.12
12:00 ET334516.125
12:02 ET1427616.095
12:03 ET4708016.2
12:05 ET991016.2
12:07 ET401616.22
12:09 ET622916.265
12:12 ET380016.23
12:14 ET280016.26
12:16 ET210016.26
12:18 ET385316.23
12:20 ET260016.26
12:21 ET181816.26
12:23 ET979916.245
12:25 ET3940216.14
12:27 ET291416.135
12:30 ET240016.115
12:32 ET844416.085
12:34 ET1411916.09
12:36 ET249016.095
12:38 ET275816.045
12:39 ET170016.075
12:41 ET160016.085
12:43 ET1120916.12
12:45 ET1062916.17
12:48 ET917916.18
12:50 ET753516.2113
12:52 ET608916.2
12:54 ET220016.21
12:56 ET431016.2
12:57 ET989116.2
12:59 ET1319716.185
01:01 ET160016.19
01:03 ET385816.185
01:06 ET1246416.14
01:08 ET242116.105
01:10 ET255016.11
01:12 ET432016.07
01:14 ET368516.055
01:15 ET360016.065
01:17 ET283516.06
01:19 ET1363116.04
01:21 ET985216.045
01:24 ET203716.035
01:26 ET1641716.035
01:28 ET775716.03
01:30 ET1313016.105
01:32 ET515716.095
01:33 ET324116.065
01:35 ET330016.16
01:37 ET210016.175
01:39 ET1119916.2
01:42 ET417516.195
01:44 ET1002016.25
01:46 ET301016.22
01:48 ET479616.175
01:50 ET114316.16
01:51 ET302516.135
01:53 ET304016.15
01:55 ET273316.135
01:57 ET220016.145
02:00 ET433016.12
02:02 ET370016.115
02:04 ET294316.15
02:06 ET717316.16
02:08 ET328016.17
02:09 ET160016.165
02:11 ET688816.18
02:13 ET352516.215
02:15 ET1384616.255
02:18 ET240016.255
02:20 ET184116.26
02:22 ET438216.28
02:24 ET340016.3
02:26 ET560016.31
02:27 ET826316.33
02:29 ET3131616.295
02:31 ET245716.295
02:33 ET2342016.34
02:36 ET260016.36
02:38 ET337016.35
02:40 ET884816.3
02:42 ET508316.31
02:44 ET775016.33
02:45 ET468516.3
02:47 ET666916.31
02:49 ET459416.32
02:51 ET339216.32
02:54 ET289616.325
02:56 ET189516.33
02:58 ET711116.355
03:00 ET446316.375
03:02 ET303216.365
03:03 ET1066516.335
03:05 ET306016.335
03:07 ET1495816.33
03:09 ET656516.325
03:12 ET966216.34
03:14 ET791016.335
03:16 ET652716.315
03:18 ET545916.32
03:20 ET481116.36
03:21 ET669216.36
03:23 ET662416.365
03:25 ET649616.36
03:27 ET1080216.375
03:30 ET490116.375
03:32 ET512216.39
03:34 ET1729116.39
03:36 ET649716.43
03:38 ET865216.415
03:39 ET837516.415
03:41 ET1131216.43
03:43 ET633116.44
03:45 ET1044016.45
03:48 ET1435416.435
03:50 ET1676416.46
03:52 ET1897416.49
03:54 ET1476716.485
03:56 ET7133916.5
03:57 ET5717616.51
03:59 ET13274216.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMAC
Macerich Co
3.6B
-10.4x
---
United StatesSLG
SL Green Realty Corp
3.5B
-6.6x
---
United StatesCUZ
Cousins Properties Inc
3.7B
49.4x
-6.24%
United StatesHIW
Highwoods Properties Inc
2.9B
22.8x
-2.75%
United StatesKRG
Kite Realty Group Trust
4.6B
81.7x
---
United StatesDBRG
DigitalBridge Group Inc
2.4B
9.1x
---
As of 2024-05-15

Company Information

The Macerich Company is a self-administered and self-managed real estate investment trust (REIT). The Company conducts its operations through The Macerich Partnership, L.P. (the Operating Partnership). The Company is focused on the acquisition, ownership, development, redevelopment, management, and leasing of regional and community/power shopping centers located throughout the United States. The Company, through its operating partnership, owns ownership interests in approximately 46 million square feet of real estate, consisting primarily of 43 regional town centers, three community/power shopping centers and one redevelopment property. The property management, leasing and redevelopment of the Company's portfolio is provided by the Company's management companies, including Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, MACW Mall Management, Inc., and MACW Property Management, LLC.

Contact Information

Headquarters
STE 700, 401 WILSHIRE BLVDSANTA MONICA, CA, United States 90401
Phone
310-394-6000
Fax
---

Executives

Independent Chairman of the Board
Steven Hash
President, Chief Executive Officer, Director
Jackson Hsieh
Chief Financial Officer, Senior Executive Vice President, Treasurer
Scott Kingsmore
Senior Executive Vice President, Chief Legal Officer, Secretary
Ann Menard
Senior Executive Vice President, Head - Leasing
Douglas Healey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.6B
Revenue (TTM)
$878.0M
Shares Outstanding
215.8M
Dividend Yield
4.12%
Annual Dividend Rate
0.6800 USD
Ex-Dividend Date
05-17-24
Pay Date
06-03-24
Beta
2.49
EPS
$-1.59
Book Value
$11.33
P/E Ratio
-10.4x
Price/Sales (TTM)
4.1
Price/Cash Flow (TTM)
---
Operating Margin
-22.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.