Macerich CoNYSE:MAC
- LAST PRICE21.2100
- TODAY'S CHANGE (%)0.0600 (0.2837%)
- Bid / Lots21.0000/ 1
- Ask / Lots21.4200/ 290
- Open / Previous Close21.2100 / 21.1500
- Day Range
- 52 Week Range
- Volume5,114,465
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAC |
|---|---|---|
| 09:32 ET | 12599 | 21.19 |
| 09:33 ET | 7827 | 21.29 |
| 09:35 ET | 5631 | 21.3299 |
| 09:37 ET | 8859 | 21.29 |
| 09:39 ET | 6350 | 21.235 |
| 09:42 ET | 1600 | 21.29 |
| 09:44 ET | 8524 | 21.28 |
| 09:46 ET | 4777 | 21.27 |
| 09:48 ET | 4416 | 21.275 |
| 09:50 ET | 6744 | 21.29 |
| 09:51 ET | 642 | 21.31 |
| 09:53 ET | 6125 | 21.28 |
| 09:55 ET | 2700 | 21.275 |
| 09:57 ET | 4145 | 21.315 |
| 10:00 ET | 7918 | 21.32 |
| 10:02 ET | 12571 | 21.305 |
| 10:04 ET | 7482 | 21.33 |
| 10:06 ET | 3134 | 21.44 |
| 10:08 ET | 22860 | 21.46 |
| 10:09 ET | 22336 | 21.41 |
| 10:11 ET | 11205 | 21.37 |
| 10:13 ET | 8948 | 21.39 |
| 10:15 ET | 21887 | 21.3715 |
| 10:18 ET | 4300 | 21.39 |
| 10:20 ET | 15374 | 21.38 |
| 10:22 ET | 11365 | 21.385 |
| 10:24 ET | 6259 | 21.4 |
| 10:26 ET | 14030 | 21.395 |
| 10:27 ET | 3819 | 21.39 |
| 10:29 ET | 8597 | 21.4 |
| 10:31 ET | 19537 | 21.425 |
| 10:33 ET | 12485 | 21.39 |
| 10:36 ET | 3466 | 21.405 |
| 10:38 ET | 10234 | 21.465 |
| 10:40 ET | 12027 | 21.475 |
| 10:42 ET | 13420 | 21.46 |
| 10:44 ET | 10988 | 21.46 |
| 10:45 ET | 10381 | 21.46 |
| 10:47 ET | 28507 | 21.455 |
| 10:49 ET | 11997 | 21.425 |
| 10:51 ET | 11588 | 21.4275 |
| 10:54 ET | 22954 | 21.45 |
| 10:56 ET | 25069 | 21.445 |
| 10:58 ET | 11924 | 21.465 |
| 11:00 ET | 26407 | 21.475 |
| 11:02 ET | 5027 | 21.49 |
| 11:03 ET | 22941 | 21.44 |
| 11:05 ET | 12062 | 21.33 |
| 11:07 ET | 5022 | 21.29 |
| 11:09 ET | 4899 | 21.285 |
| 11:12 ET | 11116 | 21.345 |
| 11:14 ET | 21556 | 21.33 |
| 11:16 ET | 6748 | 21.35 |
| 11:18 ET | 15366 | 21.34 |
| 11:20 ET | 5807 | 21.3 |
| 11:21 ET | 3190 | 21.325 |
| 11:23 ET | 6382 | 21.32 |
| 11:25 ET | 4894 | 21.355 |
| 11:27 ET | 5172 | 21.355 |
| 11:30 ET | 30389 | 21.325 |
| 11:32 ET | 5088 | 21.34 |
| 11:34 ET | 4116 | 21.35 |
| 11:36 ET | 9087 | 21.39 |
| 11:38 ET | 11018 | 21.38 |
| 11:39 ET | 15921 | 21.325 |
| 11:41 ET | 4698 | 21.3495 |
| 11:43 ET | 7812 | 21.355 |
| 11:45 ET | 3019 | 21.35 |
| 11:48 ET | 3507 | 21.355 |
| 11:50 ET | 7616 | 21.375 |
| 11:52 ET | 7725 | 21.395 |
| 11:54 ET | 17390 | 21.39 |
| 11:56 ET | 8054 | 21.39 |
| 11:57 ET | 4123 | 21.34 |
| 11:59 ET | 7241 | 21.33 |
| 12:01 ET | 6084 | 21.32 |
| 12:03 ET | 3688 | 21.32 |
| 12:06 ET | 17539 | 21.29 |
| 12:08 ET | 19008 | 21.22 |
| 12:10 ET | 16502 | 21.31 |
| 12:12 ET | 24635 | 21.31 |
| 12:14 ET | 14980 | 21.315 |
| 12:15 ET | 14881 | 21.34 |
| 12:17 ET | 30019 | 21.29 |
| 12:19 ET | 12777 | 21.275 |
| 12:21 ET | 9079 | 21.31 |
| 12:24 ET | 18494 | 21.28 |
| 12:26 ET | 34048 | 21.235 |
| 12:28 ET | 9260 | 21.225 |
| 12:30 ET | 34364 | 21.28 |
| 12:32 ET | 46044 | 21.36 |
| 12:33 ET | 17786 | 21.345 |
| 12:35 ET | 14850 | 21.36 |
| 12:37 ET | 13897 | 21.325 |
| 12:39 ET | 19501 | 21.295 |
| 12:42 ET | 15599 | 21.325 |
| 12:44 ET | 25414 | 21.275 |
| 12:46 ET | 29216 | 21.215 |
| 12:48 ET | 26859 | 21.255 |
| 12:50 ET | 21200 | 21.275 |
| 12:51 ET | 47504 | 21.185 |
| 12:53 ET | 14491 | 21.16 |
| 12:55 ET | 35863 | 21.18 |
| 12:57 ET | 69132 | 21.175 |
| 01:00 ET | 2272878 | 21.21 |
Nov 26, 2024
*DJ Macerich Prices Offering of 20.0M Shares at $19.75 Each >MAC, from 1:26AM ET on Tuesday Nov 26, 2024 by Dow Jones
1:26AM ET on Tuesday Nov 26, 2024 by Dow JonesMacerich Announces Pricing of Upsized Public Offering of Common Stock, from 1:19AM ET on Tuesday Nov 26, 2024 by Dow Jones
1:19AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 25, 2024
Macerich Announces Commencement of Public Offering of Common Stock, from 4:05PM ET on Monday Nov 25, 2024 by Dow Jones
4:05PM ET on Monday Nov 25, 2024 by Dow JonesPress Release: Macerich Announces Commencement of Public Offering of Common Stock, from 4:05PM ET on Monday Nov 25, 2024 by Dow Jones
4:05PM ET on Monday Nov 25, 2024 by Dow Jones
Nov 7, 2024
DJ Macerich Is Maintained at Buy by Compass Point, from 2:12PM ET on Thursday Nov 07, 2024 by Dow Jones
2:12PM ET on Thursday Nov 07, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Macerich Co | 4.8B | 58.2x | --- |
Cousins Properties Inc | 5.1B | 94.6x | -6.24% |
SL Green Realty Corp | 5.7B | -30.7x | --- |
Highwoods Properties Inc | 3.4B | 24.3x | -2.75% |
Kite Realty Group Trust | 6.1B | -616.4x | --- |
Independence Realty Trust Inc | 5.0B | -12,201.1x | --- |
Company Information
The Macerich Company is a fully integrated, self-managed and self-administered real estate investment trust. The Company conducts its operations through The Macerich Partnership, L.P. (the Operating Partnership). The Company is focused on the acquisition, leasing, management, development and redevelopment of regional retail centers throughout the United States. The Company, through its operating partnership, owns ownership interests in approximately 45 million square feet of gross leasable area (GLA) consisting primarily of interests in 42 regional retail centers, three community/power shopping centers and one redevelopment property. The property management, leasing and redevelopment of the Company's portfolio is provided by the Company's management companies, including Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, MACW Mall Management, Inc., and MACW Property Management, LLC.
Contact Information
- Headquarters
- STE 700, 401 WILSHIRE BLVDSANTA MONICA, CA, United States 90401
- Phone
- 310-394-6000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Steven Hash
- President, Chief Executive Officer, Director
- Jackson Hsieh
- Chief Financial Officer, Senior Executive Vice President, Treasurer
- Scott Kingsmore
- Chief Financial Officer, Senior Executive Vice President, Treasurer
- Daniel Swanstrom
- Senior Executive Vice President, Chief Legal Officer, Secretary
- Ann Menard
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.21% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 11-12-24 |
Pay Date | 12-02-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 58.2x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
