Macerich CoNYSE:MAC
- LAST PRICE15.1950
- TODAY'S CHANGE (%)-0.0050 (-0.0329%)
- Bid / Lots15.1900/ 2
- Ask / Lots15.2000/ 3
- Open / Previous Close15.3200 / 15.2000
- Day Range
- 52 Week Range
- Volume311,133
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAC |
|---|---|---|
| 09:32 ET | 15106 | 15.245 |
| 09:34 ET | 300 | 15.15 |
| 09:38 ET | 500 | 15.165 |
| 09:41 ET | 3800 | 15.09 |
| 09:43 ET | 2000 | 15.115 |
| 09:45 ET | 472 | 15.12 |
| 09:48 ET | 100 | 15.14 |
| 09:50 ET | 400 | 15.15 |
| 09:52 ET | 2948 | 15.085 |
| 09:54 ET | 1800 | 15.06 |
| 09:56 ET | 200 | 15.07 |
| 09:57 ET | 300 | 15.09 |
| 09:59 ET | 1700 | 15.04 |
| 10:01 ET | 3352 | 15.09 |
| 10:03 ET | 1700 | 15.111 |
| 10:06 ET | 565 | 15.11 |
| 10:08 ET | 1294 | 15.11 |
| 10:12 ET | 600 | 15.115 |
| 10:14 ET | 700 | 15.15 |
| 10:15 ET | 1234 | 15.13 |
| 10:19 ET | 1000 | 15.13 |
| 10:21 ET | 733 | 15.14 |
| 10:24 ET | 1760 | 15.19 |
| 10:26 ET | 100 | 15.185 |
| 10:28 ET | 1206 | 15.16 |
| 10:30 ET | 100 | 15.155 |
| 10:32 ET | 2310 | 15.185 |
| 10:33 ET | 100 | 15.19 |
| 10:35 ET | 700 | 15.21 |
| 10:37 ET | 888 | 15.225 |
| 10:39 ET | 6832 | 15.24 |
| 10:42 ET | 919 | 15.26 |
| 10:44 ET | 1004 | 15.23 |
| 10:46 ET | 6056 | 15.205 |
| 10:48 ET | 5734 | 15.195 |
| 10:50 ET | 700 | 15.185 |
| 10:51 ET | 900 | 15.185 |
| 10:53 ET | 646 | 15.18 |
| 10:55 ET | 400 | 15.185 |
| 10:57 ET | 2495 | 15.18 |
| 11:00 ET | 700 | 15.19 |
| 11:02 ET | 673 | 15.2 |
| 11:04 ET | 12940 | 15.2 |
| 11:06 ET | 800 | 15.21 |
| 11:08 ET | 200 | 15.205 |
| 11:09 ET | 500 | 15.195 |
| 11:11 ET | 817 | 15.195 |
| 11:13 ET | 1378 | 15.22 |
| 11:15 ET | 500 | 15.25 |
| 11:18 ET | 2669 | 15.255 |
| 11:20 ET | 2270 | 15.225 |
| 11:22 ET | 429 | 15.2099 |
| 11:24 ET | 1124 | 15.22 |
| 11:27 ET | 2071 | 15.24 |
| 11:31 ET | 1395 | 15.25 |
| 11:33 ET | 1400 | 15.255 |
| 11:36 ET | 1700 | 15.255 |
| 11:38 ET | 4228 | 15.28 |
| 11:40 ET | 1000 | 15.29 |
| 11:42 ET | 1576 | 15.27 |
| 11:45 ET | 1290 | 15.28 |
| 11:47 ET | 700 | 15.28 |
| 11:49 ET | 900 | 15.265 |
| 11:51 ET | 719 | 15.2805 |
| 11:54 ET | 676 | 15.285 |
| 11:56 ET | 400 | 15.28 |
| 11:58 ET | 100 | 15.285 |
| 12:00 ET | 3235 | 15.295 |
| 12:02 ET | 412 | 15.29 |
| 12:03 ET | 300 | 15.285 |
| 12:05 ET | 200 | 15.2895 |
| 12:07 ET | 1210 | 15.28 |
| 12:09 ET | 200 | 15.275 |
| 12:12 ET | 923 | 15.275 |
| 12:14 ET | 197 | 15.28 |
| 12:16 ET | 2053 | 15.285 |
| 12:18 ET | 1917 | 15.26 |
| 12:20 ET | 241 | 15.255 |
| 12:21 ET | 300 | 15.25 |
| 12:25 ET | 1617 | 15.22 |
| 12:27 ET | 668 | 15.23 |
| 12:32 ET | 912 | 15.235 |
| 12:34 ET | 477 | 15.24 |
| 12:36 ET | 300 | 15.255 |
| 12:38 ET | 2839 | 15.26 |
| 12:39 ET | 400 | 15.28 |
| 12:41 ET | 1304 | 15.265 |
| 12:43 ET | 419 | 15.285 |
| 12:45 ET | 1200 | 15.285 |
| 12:48 ET | 1300 | 15.27 |
| 12:50 ET | 1991 | 15.265 |
| 12:52 ET | 657 | 15.26 |
| 12:54 ET | 200 | 15.26 |
| 12:56 ET | 1224 | 15.27 |
| 12:57 ET | 1400 | 15.26 |
| 12:59 ET | 2446 | 15.275 |
| 01:01 ET | 369 | 15.28 |
| 01:03 ET | 1765 | 15.285 |
| 01:06 ET | 378 | 15.29 |
| 01:08 ET | 1391 | 15.295 |
| 01:10 ET | 300 | 15.3 |
| 01:12 ET | 486 | 15.3 |
| 01:14 ET | 700 | 15.295 |
| 01:15 ET | 984 | 15.295 |
| 01:17 ET | 100 | 15.3 |
| 01:19 ET | 591 | 15.3 |
| 01:21 ET | 3530 | 15.255 |
| 01:24 ET | 1439 | 15.265 |
| 01:26 ET | 1662 | 15.25 |
| 01:28 ET | 225 | 15.255 |
| 01:30 ET | 2724 | 15.27 |
| 01:32 ET | 2044 | 15.28 |
| 01:33 ET | 19917 | 15.31 |
| 01:37 ET | 20345 | 15.285 |
| 01:39 ET | 6567 | 15.26 |
| 01:42 ET | 1445 | 15.27 |
| 01:44 ET | 4654 | 15.2701 |
| 01:46 ET | 1871 | 15.29 |
| 01:48 ET | 1243 | 15.29 |
| 01:50 ET | 2101 | 15.275 |
| 01:51 ET | 5553 | 15.27 |
| 01:53 ET | 514 | 15.265 |
| 01:55 ET | 1153 | 15.27 |
| 01:57 ET | 700 | 15.28 |
| 02:00 ET | 2774 | 15.23 |
| 02:02 ET | 1228 | 15.2 |
| 02:04 ET | 2341 | 15.195 |
| 02:06 ET | 100 | 15.195 |
May 28, 2024
Macerich To Present at Nareit's REITweek 2024 Investor Conference, from 4:30PM ET on Tuesday May 28, 2024 by Dow Jones
4:30PM ET on Tuesday May 28, 2024 by Dow Jones
May 23, 2024
Macerich Launches Path-Forward Plan, from 7:00AM ET on Thursday May 23, 2024 by Dow Jones
7:00AM ET on Thursday May 23, 2024 by Dow Jones
May 20, 2024
Otto Tech Systems Adds 3 New Members to Its Board of Directors, from 2:38PM ET on Monday May 20, 2024 by Dow Jones
2:38PM ET on Monday May 20, 2024 by Dow Jones
May 17, 2024
DJ Macerich Cut to Sector Underperform From Sector Perform by Scotiabank, from 9:07AM ET on Friday May 17, 2024 by Dow Jones
9:07AM ET on Friday May 17, 2024 by Dow Jones
May 16, 2024
CORRECTION - Macerich Announces Initial Progress in its Path Forward Strategic Plan, from 10:08AM ET on Thursday May 16, 2024 by Dow Jones
10:08AM ET on Thursday May 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Macerich Co | 3.3B | -9.6x | --- |
SL Green Realty Corp | 3.4B | -6.5x | --- |
Highwoods Properties Inc | 2.8B | 21.0x | -2.75% |
Cousins Properties Inc | 3.5B | 47.4x | -6.24% |
DigitalBridge Group Inc | 2.4B | 8.6x | --- |
EPR Properties | 3.1B | 20.1x | -5.87% |
Company Information
The Macerich Company is a self-administered and self-managed real estate investment trust (REIT). The Company conducts its operations through The Macerich Partnership, L.P. (the Operating Partnership). The Company is focused on the acquisition, ownership, development, redevelopment, management, and leasing of regional and community/power shopping centers located throughout the United States. The Company, through its operating partnership, owns ownership interests in approximately 46 million square feet of real estate, consisting primarily of 43 regional town centers, three community/power shopping centers and one redevelopment property. The property management, leasing and redevelopment of the Company's portfolio is provided by the Company's management companies, including Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, MACW Mall Management, Inc., and MACW Property Management, LLC.
Contact Information
- Headquarters
- STE 700, 401 WILSHIRE BLVDSANTA MONICA, CA, United States 90401
- Phone
- 310-394-6000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Steven Hash
- President, Chief Executive Officer, Director
- Jackson Hsieh
- Chief Financial Officer, Senior Executive Vice President, Treasurer
- Scott Kingsmore
- Senior Executive Vice President, Chief Legal Officer, Secretary
- Ann Menard
- Senior Executive Vice President, Head - Leasing
- Douglas Healey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.3B |
|---|---|
Revenue (TTM) | $878.0M |
Shares Outstanding | 215.8M |
Dividend Yield | 4.48% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 05-17-24 |
Pay Date | 06-03-24 |
Beta | 2.47 |
EPS | $-1.59 |
Book Value | $11.33 |
P/E Ratio | -9.6x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -22.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
