• LAST PRICE
    14.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    13.4800/ 1
  • Ask / Lots
    17.5900/ 2
  • Open / Previous Close
    0.0000 / 14.7300
  • Day Range
    ---
  • 52 Week Range
    Low 9.2100
    High 17.6900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 14.96
TimeVolumeMAC
09:32 ET1056015.08
09:34 ET110015.19
09:36 ET301415.072
09:38 ET129315.07
09:39 ET101715.06
09:41 ET310515.08
09:43 ET169915.13
09:45 ET432915.1399
09:48 ET182315.2
09:50 ET50015.2
09:52 ET287515.2
09:54 ET170015.175
09:56 ET220415.095
09:57 ET1564715.04
09:59 ET70015.05
10:01 ET524315.025
10:03 ET70015.04
10:06 ET392715.03
10:08 ET130015.025
10:10 ET170015.04
10:12 ET238315.03
10:14 ET178915.03
10:15 ET50115.035
10:17 ET190015.08
10:19 ET233915.09
10:21 ET340515.12
10:24 ET218515.11
10:26 ET557215.095
10:28 ET321815.05
10:30 ET155015.07
10:32 ET266915.11
10:33 ET93415.08
10:35 ET632915.085
10:37 ET70015.085
10:39 ET1209415.05
10:42 ET62515.0544
10:44 ET970615.08
10:46 ET1147515.1
10:48 ET258415.11
10:50 ET50415.105
10:51 ET74015.11
10:55 ET71415.1
10:57 ET72415.075
11:00 ET272915.09
11:02 ET96815.075
11:04 ET253015.07
11:06 ET111715.07
11:08 ET288315.07
11:09 ET651515.05
11:11 ET436715.01
11:13 ET215315.01
11:15 ET144315.025
11:18 ET571315.035
11:20 ET143715.035
11:24 ET676014.995
11:26 ET439614.985
11:27 ET311215.02
11:29 ET219715
11:31 ET20814.995
11:33 ET166714.98
11:36 ET623515.02
11:38 ET61114.995
11:40 ET100014.995
11:42 ET128415.02
11:44 ET170315.01
11:45 ET90715.01
11:49 ET165114.9951
11:51 ET692214.98
11:54 ET115414.995
11:56 ET10014.995
11:58 ET258415.015
12:00 ET249315
12:02 ET80015.005
12:03 ET40015
12:05 ET121114.995
12:07 ET30014.995
12:09 ET180014.99
12:12 ET100015.005
12:14 ET55115.015
12:16 ET46015.02
12:18 ET222314.98
12:20 ET67114.98
12:21 ET62314.975
12:23 ET57414.965
12:25 ET50014.96
12:27 ET60014.965
12:30 ET66214.955
12:32 ET180814.95
12:34 ET106614.945
12:36 ET110014.97
12:38 ET168615
12:39 ET80015.01
12:41 ET225515.01
12:43 ET61014.995
12:45 ET227815.01
12:48 ET117115
12:50 ET170014.97
12:52 ET30014.97
12:54 ET48314.975
12:56 ET85414.96
12:57 ET158614.96
12:59 ET128614.945
01:01 ET28914.94
01:03 ET142814.93
01:06 ET66814.915
01:08 ET140214.93
01:10 ET20014.93
01:12 ET40014.93
01:14 ET30614.925
01:15 ET176514.915
01:17 ET20014.91
01:19 ET357714.945
01:21 ET203714.93
01:24 ET126614.945
01:26 ET282014.97
01:28 ET90214.955
01:30 ET138314.95
01:32 ET73614.945
01:33 ET129414.945
01:35 ET40014.945
01:37 ET130614.955
01:39 ET110014.95
01:42 ET275514.9477
01:44 ET160014.945
01:46 ET81014.955
01:48 ET595314.945
01:50 ET74714.93
01:51 ET127314.91
01:53 ET123914.94
01:55 ET42614.92
01:57 ET150714.9301
02:00 ET20014.935
02:02 ET425014.96
02:04 ET225214.94
02:06 ET70014.945
02:08 ET20514.95
02:09 ET142514.95
02:11 ET40014.95
02:13 ET199514.93
02:15 ET100014.95
02:18 ET30014.945
02:20 ET81614.95
02:22 ET107414.935
02:24 ET201914.915
02:26 ET734814.89
02:27 ET621414.93
02:29 ET383214.89
02:31 ET227114.86
02:33 ET138414.85
02:36 ET287514.825
02:38 ET260014.82
02:40 ET368414.805
02:42 ET223114.855
02:44 ET90014.85
02:45 ET130814.85
02:47 ET315714.83
02:49 ET50014.835
02:51 ET475814.835
02:54 ET191214.835
02:56 ET552914.88
02:58 ET125914.89
03:00 ET302214.86
03:02 ET319514.86
03:03 ET304614.835
03:05 ET343214.85
03:07 ET250714.85
03:09 ET232814.84
03:12 ET201914.84
03:14 ET1146614.875
03:16 ET232114.87
03:18 ET884314.835
03:20 ET932714.83
03:21 ET293614.795
03:23 ET133714.78
03:25 ET484614.79
03:27 ET204814.79
03:30 ET161514.79
03:32 ET691314.785
03:34 ET568814.795
03:36 ET633214.775
03:38 ET894314.795
03:39 ET203214.785
03:41 ET593014.775
03:43 ET189214.775
03:45 ET1723714.765
03:48 ET405514.765
03:50 ET681514.78
03:52 ET1414114.82
03:54 ET1349714.815
03:56 ET2832414.755
03:57 ET3188514.745
03:59 ET32612814.73
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMAC
Macerich Co
3.2B
-9.3x
---
United StatesSLG
SL Green Realty Corp
3.3B
-6.0x
---
United StatesHIW
Highwoods Properties Inc
2.7B
20.6x
-2.75%
United StatesCUZ
Cousins Properties Inc
3.4B
46.6x
-6.24%
United StatesDBRG
DigitalBridge Group Inc
2.3B
8.5x
---
United StatesEPR
EPR Properties
3.1B
19.9x
-5.87%
As of 2024-05-29

Company Information

The Macerich Company is a self-administered and self-managed real estate investment trust (REIT). The Company conducts its operations through The Macerich Partnership, L.P. (the Operating Partnership). The Company is focused on the acquisition, ownership, development, redevelopment, management, and leasing of regional and community/power shopping centers located throughout the United States. The Company, through its operating partnership, owns ownership interests in approximately 46 million square feet of real estate, consisting primarily of 43 regional town centers, three community/power shopping centers and one redevelopment property. The property management, leasing and redevelopment of the Company's portfolio is provided by the Company's management companies, including Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, MACW Mall Management, Inc., and MACW Property Management, LLC.

Contact Information

Headquarters
STE 700, 401 WILSHIRE BLVDSANTA MONICA, CA, United States 90401
Phone
310-394-6000
Fax
---

Executives

Independent Chairman of the Board
Steven Hash
President, Chief Executive Officer, Director
Jackson Hsieh
Chief Financial Officer, Senior Executive Vice President, Treasurer
Scott Kingsmore
Senior Executive Vice President, Chief Legal Officer, Secretary
Ann Menard
Senior Executive Vice President, Head - Leasing
Douglas Healey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$878.0M
Shares Outstanding
215.8M
Dividend Yield
4.62%
Annual Dividend Rate
0.6800 USD
Ex-Dividend Date
05-17-24
Pay Date
06-03-24
Beta
2.46
EPS
$-1.59
Book Value
$11.33
P/E Ratio
-9.3x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
---
Operating Margin
-22.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.