• LAST PRICE
    14.8300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 14.8300
  • Day Range
    ---
  • 52 Week Range
    Low 9.2100
    High 17.6900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 14.48
TimeVolumeMAC
09:32 ET1671814.67
09:34 ET20014.72
09:36 ET130214.72
09:38 ET163114.7
09:39 ET63714.69
09:41 ET151514.64
09:43 ET86614.67
09:45 ET60014.635
09:48 ET100114.63
09:50 ET100014.61
09:52 ET68614.62
09:54 ET40014.71
09:56 ET477014.745
09:57 ET136414.77
09:59 ET20014.79
10:01 ET53014.71
10:03 ET40014.71
10:06 ET100014.685
10:08 ET73214.71
10:10 ET90014.715
10:12 ET20014.715
10:14 ET590014.72
10:15 ET290214.75
10:17 ET110414.75
10:19 ET659314.78
10:21 ET96614.78
10:24 ET104114.825
10:26 ET34014.81
10:28 ET111214.82
10:30 ET222314.815
10:32 ET99114.83
10:33 ET250114.83
10:37 ET204614.84
10:39 ET139914.825
10:42 ET40014.84
10:44 ET206014.825
10:46 ET98214.85
10:48 ET60014.85
10:50 ET50014.88
10:51 ET81714.88
10:55 ET134414.89
10:57 ET72814.88
11:00 ET155314.875
11:02 ET69014.86
11:04 ET54114.875
11:06 ET96414.855
11:08 ET75014.87
11:09 ET1421214.86
11:11 ET66714.855
11:13 ET170714.865
11:15 ET149414.86
11:18 ET278514.835
11:20 ET660814.845
11:22 ET491014.85
11:24 ET150014.85
11:26 ET133214.875
11:27 ET179014.87
11:29 ET250814.86
11:31 ET211014.86
11:33 ET70014.86
11:36 ET30014.855
11:38 ET100014.85
11:40 ET262914.81
11:42 ET153414.82
11:44 ET55614.82
11:45 ET85114.795
11:47 ET45014.79
11:49 ET40014.81
11:51 ET10014.815
11:54 ET264714.825
11:56 ET242714.8147
11:58 ET112614.83
12:00 ET39214.825
12:02 ET193014.83
12:03 ET877014.83
12:05 ET2324114.83
12:07 ET179714.825
12:09 ET70714.82
12:12 ET222814.815
12:14 ET81914.81
12:16 ET320214.82
12:18 ET30014.815
12:20 ET370314.865
12:21 ET40014.865
12:23 ET138814.86
12:25 ET10014.865
12:27 ET30014.86
12:30 ET272514.85
12:32 ET126614.865
12:34 ET80614.8741
12:36 ET240214.88
12:38 ET40014.865
12:39 ET80014.86
12:41 ET30014.85
12:43 ET10014.855
12:45 ET197414.86
12:48 ET30014.875
12:50 ET144114.855
12:52 ET109814.85
12:54 ET84614.8701
12:57 ET30014.86
12:59 ET321914.89
01:01 ET100014.885
01:03 ET83814.88
01:06 ET97714.87
01:08 ET242014.85
01:10 ET49714.855
01:12 ET60014.85
01:14 ET166014.84
01:15 ET70014.85
01:17 ET829314.85
01:19 ET166214.84
01:21 ET30014.835
01:24 ET70014.845
01:26 ET30014.845
01:28 ET50214.845
01:30 ET30014.845
01:32 ET135114.855
01:33 ET110014.855
01:35 ET60014.86
01:37 ET20014.855
01:39 ET20014.855
01:42 ET246314.83
01:44 ET77214.83
01:46 ET40014.82
01:48 ET147814.81
01:50 ET40014.805
01:51 ET20014.8
01:53 ET105014.7903
01:55 ET115014.8
01:57 ET132714.8
02:00 ET83214.82
02:02 ET85914.81
02:04 ET85014.8045
02:06 ET52614.805
02:08 ET86814.8
02:09 ET10014.795
02:11 ET123614.805
02:13 ET142814.8
02:15 ET23014.8045
02:18 ET364214.79
02:20 ET40014.8
02:22 ET30014.8
02:24 ET152314.78
02:26 ET64014.79
02:27 ET69514.81
02:29 ET37814.81
02:31 ET236414.825
02:33 ET30014.835
02:36 ET70114.83
02:40 ET104414.815
02:42 ET181814.82
02:45 ET411014.825
02:47 ET30014.825
02:49 ET66814.815
02:51 ET113914.829
02:56 ET196114.845
02:58 ET148514.835
03:00 ET73414.845
03:02 ET24214.845
03:03 ET472014.8
03:05 ET97214.805
03:07 ET20014.82
03:09 ET268714.825
03:12 ET110314.8303
03:14 ET179514.83
03:16 ET21014.83
03:18 ET93514.81
03:20 ET146114.815
03:21 ET153014.795
03:23 ET105014.795
03:25 ET341514.8
03:27 ET60014.815
03:30 ET321714.82
03:32 ET321214.82
03:34 ET179514.82
03:36 ET335914.81
03:38 ET355314.81
03:39 ET30014.805
03:41 ET115014.805
03:43 ET770714.81
03:45 ET849214.79
03:48 ET669814.83
03:50 ET694814.81
03:52 ET634414.845
03:54 ET1046714.87
03:56 ET1386114.86
03:57 ET1493914.855
03:59 ET2522314.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMAC
Macerich Co
3.1B
-9.3x
---
United StatesSLG
SL Green Realty Corp
3.2B
-6.2x
---
United StatesCUZ
Cousins Properties Inc
3.4B
46.6x
-6.24%
United StatesHIW
Highwoods Properties Inc
2.6B
20.7x
-2.75%
United StatesDBRG
DigitalBridge Group Inc
2.3B
8.8x
---
United StatesEPR
EPR Properties
3.0B
19.9x
-5.87%
As of 2024-05-31

Company Information

The Macerich Company is a self-administered and self-managed real estate investment trust (REIT). The Company conducts its operations through The Macerich Partnership, L.P. (the Operating Partnership). The Company is focused on the acquisition, ownership, development, redevelopment, management, and leasing of regional and community/power shopping centers located throughout the United States. The Company, through its operating partnership, owns ownership interests in approximately 46 million square feet of real estate, consisting primarily of 43 regional town centers, three community/power shopping centers and one redevelopment property. The property management, leasing and redevelopment of the Company's portfolio is provided by the Company's management companies, including Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, MACW Mall Management, Inc., and MACW Property Management, LLC.

Contact Information

Headquarters
STE 700, 401 WILSHIRE BLVDSANTA MONICA, CA, United States 90401
Phone
310-394-6000
Fax
---

Executives

Independent Chairman of the Board
Steven Hash
President, Chief Executive Officer, Director
Jackson Hsieh
Chief Financial Officer, Senior Executive Vice President, Treasurer
Scott Kingsmore
Senior Executive Vice President, Chief Legal Officer, Secretary
Ann Menard
Senior Executive Vice President, Head - Leasing
Douglas Healey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$878.0M
Shares Outstanding
215.8M
Dividend Yield
4.59%
Annual Dividend Rate
0.6800 USD
Ex-Dividend Date
05-17-24
Pay Date
06-03-24
Beta
2.47
EPS
$-1.59
Book Value
$11.33
P/E Ratio
-9.3x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
---
Operating Margin
-22.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.