• LAST PRICE
    15.1200
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (1.9555%)
  • Bid / Lots
    14.0000/ 10
  • Ask / Lots
    15.8900/ 1
  • Open / Previous Close
    14.8700 / 14.8300
  • Day Range
    Low 14.8100
    High 15.1500
  • 52 Week Range
    Low 9.2100
    High 17.6900
  • Volume
    1,821,227
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 14.83
TimeVolumeMAC
09:32 ET2257914.91
09:34 ET424014.9
09:36 ET77214.9205
09:38 ET663414.9805
09:39 ET20015
09:41 ET100015.01
09:43 ET157815.03
09:45 ET170014.94
09:48 ET260014.92
09:50 ET43014.92
09:52 ET181914.95
09:54 ET60014.945
09:56 ET170014.95
09:57 ET40014.95
09:59 ET100014.99
10:01 ET80014.96
10:03 ET80014.95
10:06 ET110014.935
10:08 ET10014.935
10:10 ET157614.955
10:12 ET127114.955
10:14 ET190014.955
10:15 ET190014.94
10:17 ET70614.94
10:19 ET49314.935
10:21 ET110014.945
10:24 ET506414.98
10:26 ET370014.95
10:28 ET100014.965
10:30 ET454714.975
10:32 ET120314.98
10:33 ET147414.97
10:35 ET647614.985
10:37 ET180014.965
10:39 ET225115.005
10:42 ET50015.01
10:44 ET403815.01
10:46 ET90015.01
10:48 ET216914.985
10:50 ET332114.99
10:51 ET60014.985
10:53 ET110014.99
10:55 ET1241215.02
10:57 ET789014.985
11:00 ET75014.99
11:02 ET1563914.98
11:04 ET190814.955
11:06 ET80914.94
11:08 ET275414.95
11:09 ET246214.975
11:11 ET707015.015
11:13 ET150015.03
11:15 ET211615.055
11:18 ET1109915.055
11:20 ET540915.06
11:22 ET3718115.01
11:24 ET370114.98
11:26 ET459914.95
11:27 ET20014.955
11:29 ET412014.93
11:31 ET135014.905
11:33 ET113514.885
11:36 ET163314.91
11:38 ET1070014.925
11:40 ET271114.885
11:42 ET99514.9
11:44 ET242714.93
11:45 ET123614.905
11:47 ET144914.92
11:49 ET961814.96
11:51 ET276414.95
11:54 ET40014.935
11:56 ET247214.93
11:58 ET55614.925
12:00 ET40014.925
12:02 ET600514.905
12:03 ET92514.905
12:05 ET217314.885
12:07 ET120014.875
12:09 ET210014.885
12:12 ET261614.875
12:14 ET702014.885
12:16 ET40014.885
12:18 ET275214.875
12:20 ET224914.88
12:21 ET470114.845
12:23 ET117014.85
12:25 ET162214.855
12:27 ET20014.855
12:30 ET180014.855
12:32 ET60014.855
12:34 ET95014.855
12:36 ET260014.855
12:38 ET528114.875
12:39 ET33314.875
12:41 ET409814.88
12:43 ET136014.885
12:45 ET20014.885
12:48 ET114314.895
12:50 ET192414.895
12:52 ET136814.89
12:54 ET42014.895
12:56 ET365214.91
12:57 ET20014.92
12:59 ET76614.92
01:01 ET393214.94
01:03 ET99514.955
01:06 ET250314.95
01:08 ET275314.975
01:10 ET127114.99
01:12 ET48514.985
01:14 ET182015.02
01:15 ET173415.025
01:17 ET90015.025
01:19 ET83215.03
01:21 ET210015.03
01:24 ET628915.025
01:26 ET199515.04
01:28 ET253215.055
01:30 ET184615.08
01:32 ET586915.075
01:33 ET908315.045
01:35 ET253615.05
01:37 ET328415.065
01:39 ET202015.06
01:42 ET50015.06
01:44 ET1394415.035
01:46 ET885215.035
01:48 ET10015.035
01:50 ET421315.05
01:51 ET20015.05
01:53 ET358415.015
01:55 ET90015.015
01:57 ET674815.01
02:00 ET55615.01
02:02 ET249015.02
02:04 ET100415.02
02:06 ET50015.015
02:08 ET501315.03
02:09 ET108315.04
02:11 ET89515.04
02:13 ET956215.06
02:15 ET60015.07
02:18 ET356715.07
02:20 ET40815.08
02:22 ET50015.08
02:24 ET90015.075
02:26 ET486615.085
02:27 ET363915.065
02:29 ET40015.065
02:31 ET357615.085
02:33 ET230515.08
02:36 ET30015.075
02:38 ET82115.07
02:40 ET165115.075
02:42 ET442315.1
02:44 ET322715.12
02:45 ET211815.14
02:47 ET399315.115
02:49 ET272515.095
02:51 ET483215.085
02:54 ET107815.075
02:56 ET90015.075
02:58 ET276615.07
03:00 ET194015.075
03:02 ET607915.075
03:03 ET844515.075
03:05 ET151415.0799
03:07 ET1929115.11
03:09 ET122215.115
03:12 ET605515.13
03:14 ET117315.14
03:16 ET1347115.11
03:18 ET170015.105
03:20 ET1260015.085
03:21 ET344815.085
03:23 ET1696415.085
03:25 ET455115.095
03:27 ET173215.095
03:30 ET560015.075
03:32 ET769115.045
03:34 ET348315.065
03:36 ET333615.055
03:38 ET572815.05
03:39 ET367515.045
03:41 ET514115.085
03:43 ET290815.09
03:45 ET949515.105
03:48 ET741615.115
03:50 ET937315.135
03:52 ET1862315.1175
03:54 ET1379915.115
03:56 ET1788715.095
03:57 ET2302615.09
03:59 ET51228015.12
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMAC
Macerich Co
3.2B
-9.5x
---
United StatesSLG
SL Green Realty Corp
3.3B
-6.4x
---
United StatesCUZ
Cousins Properties Inc
3.4B
47.5x
-6.24%
United StatesHIW
Highwoods Properties Inc
2.7B
21.4x
-2.75%
United StatesDBRG
DigitalBridge Group Inc
2.4B
8.8x
---
United StatesEPR
EPR Properties
3.1B
20.2x
-5.87%
As of 2024-05-31

Company Information

The Macerich Company is a self-administered and self-managed real estate investment trust (REIT). The Company conducts its operations through The Macerich Partnership, L.P. (the Operating Partnership). The Company is focused on the acquisition, ownership, development, redevelopment, management, and leasing of regional and community/power shopping centers located throughout the United States. The Company, through its operating partnership, owns ownership interests in approximately 46 million square feet of real estate, consisting primarily of 43 regional town centers, three community/power shopping centers and one redevelopment property. The property management, leasing and redevelopment of the Company's portfolio is provided by the Company's management companies, including Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, MACW Mall Management, Inc., and MACW Property Management, LLC.

Contact Information

Headquarters
STE 700, 401 WILSHIRE BLVDSANTA MONICA, CA, United States 90401
Phone
310-394-6000
Fax
---

Executives

Independent Chairman of the Board
Steven Hash
President, Chief Executive Officer, Director
Jackson Hsieh
Chief Financial Officer, Senior Executive Vice President, Treasurer
Scott Kingsmore
Senior Executive Vice President, Chief Legal Officer, Secretary
Ann Menard
Senior Executive Vice President, Head - Leasing
Douglas Healey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2B
Revenue (TTM)
$878.0M
Shares Outstanding
215.8M
Dividend Yield
4.50%
Annual Dividend Rate
0.6800 USD
Ex-Dividend Date
05-17-24
Pay Date
06-03-24
Beta
2.47
EPS
$-1.59
Book Value
$11.33
P/E Ratio
-9.5x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
---
Operating Margin
-22.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.