• LAST PRICE
    15.9300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    10.5500/ 2
  • Ask / Lots
    17.5900/ 2
  • Open / Previous Close
    0.0000 / 15.9300
  • Day Range
    ---
  • 52 Week Range
    Low 9.0500
    High 17.6900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 16.5
TimeVolumeMAC
09:32 ET2518216.8041
09:34 ET207716.85
09:36 ET822316.77
09:38 ET282316.77
09:39 ET183316.77
09:41 ET574716.89
09:43 ET887116.81
09:45 ET250016.77
09:48 ET312516.73
09:50 ET2718916.69
09:52 ET837116.72
09:54 ET1901116.7
09:56 ET114816.66
09:57 ET255216.65
09:59 ET120916.63
10:01 ET730616.62
10:03 ET311016.54
10:06 ET1059516.5
10:08 ET5388916.475
10:10 ET2822716.49
10:12 ET160016.49
10:14 ET375016.49
10:15 ET9045616.44
10:17 ET2456016.49
10:19 ET242116.49
10:21 ET510516.56
10:24 ET592316.6
10:26 ET213116.605
10:28 ET319916.55
10:30 ET89616.55
10:32 ET205416.555
10:33 ET334116.55
10:35 ET3540116.525
10:37 ET2098816.5
10:39 ET662016.47
10:42 ET277116.48
10:44 ET320416.51
10:46 ET181916.51
10:48 ET144516.515
10:50 ET330616.52
10:51 ET2989216.48
10:53 ET242816.47
10:55 ET347516.43
10:57 ET184116.43
11:00 ET405316.41
11:02 ET154416.41
11:04 ET400816.415
11:06 ET343716.42
11:08 ET120016.43
11:09 ET258416.45
11:11 ET276116.46
11:13 ET206016.47
11:15 ET638916.45
11:18 ET232516.44
11:20 ET90016.435
11:22 ET149516.44
11:24 ET300516.4
11:26 ET40016.38
11:27 ET340416.35
11:29 ET358816.385
11:31 ET280616.38
11:33 ET6809816.32
11:36 ET448916.31
11:38 ET290316.33
11:40 ET442316.3
11:42 ET189616.33
11:44 ET518816.325
11:45 ET427416.355
11:47 ET2973816.33
11:49 ET60016.33
11:51 ET354216.275
11:54 ET221216.27
11:56 ET197716.25
11:58 ET177616.24
12:00 ET542916.25
12:02 ET352416.24
12:03 ET462416.215
12:05 ET100016.21
12:07 ET478216.215
12:09 ET653316.24
12:12 ET228116.24
12:14 ET149616.235
12:16 ET268216.23
12:18 ET217616.23
12:20 ET427416.205
12:21 ET287216.205
12:23 ET302316.21
12:25 ET732016.175
12:27 ET1027416.23
12:30 ET230016.235
12:32 ET517616.21
12:34 ET252116.215
12:36 ET258016.215
12:38 ET713316.185
12:39 ET298416.16
12:41 ET50016.165
12:43 ET258016.145
12:45 ET387616.125
12:48 ET1900316.11
12:50 ET30016.11
12:52 ET331016.1
12:54 ET319816.1
12:56 ET325916.09
12:57 ET70016.085
12:59 ET292316.07
01:01 ET274216.075
01:03 ET136816.055
01:06 ET177716.05
01:08 ET1130116.04
01:10 ET305016.01
01:12 ET727616.035
01:14 ET339616.03
01:15 ET299116.02
01:17 ET337216.01
01:19 ET491115.985
01:21 ET282415.985
01:24 ET1491715.94
01:26 ET2173715.91
01:28 ET1027715.8509
01:30 ET1474515.88
01:32 ET797215.915
01:33 ET700215.945
01:35 ET180915.94
01:37 ET494015.92
01:39 ET461015.93
01:42 ET349615.925
01:44 ET1430515.945
01:46 ET893715.945
01:48 ET2419015.88
01:50 ET1509015.86
01:51 ET651715.865
01:53 ET540915.875
01:55 ET613015.865
01:57 ET588315.87
02:00 ET308915.855
02:02 ET751115.86
02:04 ET3410715.795
02:06 ET793315.87
02:08 ET2397815.84
02:09 ET3015715.89
02:11 ET285515.88
02:13 ET3853215.88
02:15 ET6307515.87
02:18 ET2803015.865
02:20 ET672115.91
02:22 ET1116515.91
02:24 ET148815.9
02:26 ET237015.895
02:27 ET5413515.935
02:29 ET583415.93
02:31 ET201415.935
02:33 ET420015.935
02:36 ET1177215.925
02:38 ET254315.925
02:40 ET1969515.92
02:42 ET369915.94
02:44 ET443415.945
02:45 ET226015.945
02:47 ET210115.94
02:49 ET1090015.945
02:51 ET369515.955
02:54 ET1188215.945
02:56 ET568015.965
02:58 ET1574215.89
03:00 ET167615.875
03:02 ET1967015.845
03:03 ET212615.83
03:05 ET1123715.85
03:07 ET1588215.885
03:09 ET2369915.905
03:12 ET798715.905
03:14 ET281115.915
03:16 ET279915.915
03:18 ET1077315.925
03:20 ET3145715.895
03:21 ET505915.92
03:23 ET533215.89
03:25 ET2933215.88
03:27 ET234815.865
03:30 ET794515.875
03:32 ET1157715.905
03:34 ET475715.895
03:36 ET745615.865
03:38 ET583415.83
03:39 ET1035615.825
03:41 ET1061215.845
03:43 ET6397815.81
03:45 ET998215.7865
03:48 ET1165015.865
03:50 ET542415.86
03:52 ET3131515.89
03:54 ET2462215.9
03:56 ET4126115.92
03:57 ET3723515.95
03:59 ET93703415.93
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMAC
Macerich Co
3.4B
-10.0x
---
United StatesSLG
SL Green Realty Corp
3.5B
-6.5x
---
United StatesCUZ
Cousins Properties Inc
3.7B
49.4x
-6.24%
United StatesHIW
Highwoods Properties Inc
2.9B
22.5x
-2.75%
United StatesDBRG
DigitalBridge Group Inc
2.5B
9.2x
---
United StatesKRG
Kite Realty Group Trust
4.6B
82.6x
---
As of 2024-05-16

Company Information

The Macerich Company is a self-administered and self-managed real estate investment trust (REIT). The Company conducts its operations through The Macerich Partnership, L.P. (the Operating Partnership). The Company is focused on the acquisition, ownership, development, redevelopment, management, and leasing of regional and community/power shopping centers located throughout the United States. The Company, through its operating partnership, owns ownership interests in approximately 46 million square feet of real estate, consisting primarily of 43 regional town centers, three community/power shopping centers and one redevelopment property. The property management, leasing and redevelopment of the Company's portfolio is provided by the Company's management companies, including Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, MACW Mall Management, Inc., and MACW Property Management, LLC.

Contact Information

Headquarters
STE 700, 401 WILSHIRE BLVDSANTA MONICA, CA, United States 90401
Phone
310-394-6000
Fax
---

Executives

Independent Chairman of the Board
Steven Hash
President, Chief Executive Officer, Director
Jackson Hsieh
Chief Financial Officer, Senior Executive Vice President, Treasurer
Scott Kingsmore
Senior Executive Vice President, Chief Legal Officer, Secretary
Ann Menard
Senior Executive Vice President, Head - Leasing
Douglas Healey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.4B
Revenue (TTM)
$878.0M
Shares Outstanding
215.8M
Dividend Yield
4.27%
Annual Dividend Rate
0.6800 USD
Ex-Dividend Date
05-17-24
Pay Date
06-03-24
Beta
2.49
EPS
$-1.59
Book Value
$11.33
P/E Ratio
-10.0x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
---
Operating Margin
-22.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.