• LAST PRICE
    16.1150
  • TODAY'S CHANGE (%)
    Trending Up0.1850 (1.1613%)
  • Bid / Lots
    16.1100/ 4
  • Ask / Lots
    16.1200/ 5
  • Open / Previous Close
    15.9800 / 15.9300
  • Day Range
    Low 15.9800
    High 16.2171
  • 52 Week Range
    Low 9.0500
    High 17.6900
  • Volume
    813,117
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 15.93
TimeVolumeMAC
09:32 ET1488616.11
09:34 ET220016.11
09:36 ET311416.14
09:38 ET695416.05
09:39 ET1184516.13
09:41 ET223016.07
09:43 ET1410016.09
09:45 ET189016.055
09:48 ET310016.12
09:50 ET100016.075
09:52 ET680016.075
09:54 ET140016.08
09:56 ET200016.08
09:57 ET514416.115
09:59 ET261416.14
10:01 ET173416.11
10:03 ET409316.14
10:06 ET365916.12
10:08 ET310016.075
10:10 ET559416.07
10:12 ET147616.07
10:14 ET90016.075
10:15 ET859816.145
10:17 ET314416.14
10:19 ET376416.18
10:21 ET433116.12
10:24 ET1355616.07
10:26 ET136016.035
10:28 ET236916.04
10:30 ET110016.02
10:32 ET291916.05
10:33 ET151316.05
10:35 ET335016.04
10:37 ET90416.015
10:39 ET267416.04
10:42 ET281116.02
10:44 ET355316.005
10:46 ET129116.015
10:48 ET150016.025
10:50 ET214516.0293
10:51 ET172616.02
10:53 ET150316.025
10:55 ET100016.03
10:57 ET220616.05
11:00 ET444316.075
11:02 ET148616.065
11:04 ET967416.04
11:06 ET204716.065
11:08 ET352016.065
11:09 ET43416.08
11:11 ET331416.08
11:13 ET215316.07
11:15 ET383816.06
11:18 ET230716.09
11:20 ET531716.1
11:22 ET314816.09
11:24 ET340516.115
11:26 ET462616.135
11:27 ET183716.125
11:29 ET731616.15
11:31 ET486516.1
11:33 ET1084516.1
11:36 ET152016.1
11:38 ET474416.155
11:40 ET332116.145
11:42 ET190616.145
11:44 ET80016.15
11:45 ET732216.145
11:47 ET150416.15
11:49 ET581716.145
11:51 ET316016.13
11:54 ET87716.14
11:56 ET341116.135
11:58 ET784016.17
12:00 ET111316.165
12:02 ET703516.14
12:03 ET163316.16
12:05 ET441816.16
12:07 ET176116.145
12:09 ET380616.16
12:12 ET420516.15
12:14 ET190016.155
12:16 ET744316.135
12:18 ET610716.135
12:20 ET650216.13
12:21 ET240416.145
12:23 ET390016.155
12:25 ET1160416.145
12:27 ET194116.16
12:30 ET269416.17
12:32 ET595816.16
12:34 ET460016.175
12:36 ET350416.185
12:38 ET109116.185
12:39 ET205316.195
12:41 ET72116.195
12:43 ET398016.21
12:45 ET1703916.185
12:48 ET186216.2
12:50 ET111916.2025
12:52 ET828816.2
12:54 ET456816.185
12:56 ET105916.19
12:57 ET165616.195
12:59 ET241916.205
01:01 ET782216.165
01:03 ET526816.165
01:06 ET101016.165
01:08 ET871916.17
01:10 ET564316.16
01:12 ET259416.155
01:14 ET461016.165
01:15 ET676016.155
01:17 ET122016.155
01:19 ET212116.1401
01:21 ET1400316.15
01:24 ET550116.105
01:26 ET2342016.125
01:28 ET1904216.11
01:30 ET917916.115
01:32 ET2515816.1
01:33 ET881116.125
01:35 ET263916.1
01:37 ET238016.08
01:39 ET2447616.08
01:42 ET1024016.08
01:44 ET235716.07
01:46 ET597416.075
01:48 ET593716.1
01:50 ET613116.115
01:51 ET108616.11
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMAC
Macerich Co
3.4B
-10.1x
---
United StatesSLG
SL Green Realty Corp
3.5B
-6.4x
---
United StatesCUZ
Cousins Properties Inc
3.7B
49.2x
-6.24%
United StatesHIW
Highwoods Properties Inc
2.9B
22.1x
-2.75%
United StatesDBRG
DigitalBridge Group Inc
2.5B
9.3x
---
United StatesKRG
Kite Realty Group Trust
4.6B
82.4x
---
As of 2024-05-16

Company Information

The Macerich Company is a self-administered and self-managed real estate investment trust (REIT). The Company conducts its operations through The Macerich Partnership, L.P. (the Operating Partnership). The Company is focused on the acquisition, ownership, development, redevelopment, management, and leasing of regional and community/power shopping centers located throughout the United States. The Company, through its operating partnership, owns ownership interests in approximately 46 million square feet of real estate, consisting primarily of 43 regional town centers, three community/power shopping centers and one redevelopment property. The property management, leasing and redevelopment of the Company's portfolio is provided by the Company's management companies, including Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, MACW Mall Management, Inc., and MACW Property Management, LLC.

Contact Information

Headquarters
STE 700, 401 WILSHIRE BLVDSANTA MONICA, CA, United States 90401
Phone
310-394-6000
Fax
---

Executives

Independent Chairman of the Board
Steven Hash
President, Chief Executive Officer, Director
Jackson Hsieh
Chief Financial Officer, Senior Executive Vice President, Treasurer
Scott Kingsmore
Senior Executive Vice President, Chief Legal Officer, Secretary
Ann Menard
Senior Executive Vice President, Head - Leasing
Douglas Healey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.4B
Revenue (TTM)
$878.0M
Shares Outstanding
215.8M
Dividend Yield
4.22%
Annual Dividend Rate
0.6800 USD
Ex-Dividend Date
05-17-24
Pay Date
06-03-24
Beta
2.49
EPS
$-1.59
Book Value
$11.33
P/E Ratio
-10.1x
Price/Sales (TTM)
3.9
Price/Cash Flow (TTM)
---
Operating Margin
-22.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.