• LAST PRICE
    14.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.6480%)
  • Bid / Lots
    13.9100/ 1
  • Ask / Lots
    15.1400/ 1
  • Open / Previous Close
    14.9300 / 15.1700
  • Day Range
    Low 14.7500
    High 15.0650
  • 52 Week Range
    Low 9.2100
    High 17.6900
  • Volume
    1,178,722
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 15.17
TimeVolumeMAC
09:32 ET934214.83
09:34 ET208014.79
09:36 ET160014.9
09:38 ET473014.86
09:39 ET10014.94
09:41 ET120014.99
09:43 ET105614.995
09:45 ET889414.98
09:48 ET259814.97
09:50 ET115714.975
09:52 ET220115.01
09:54 ET824514.93
09:56 ET530014.87
09:57 ET2020514.875
09:59 ET276914.86
10:01 ET414514.875
10:03 ET590714.9
10:06 ET103314.94
10:08 ET70014.96
10:10 ET213114.96
10:12 ET10014.975
10:14 ET190014.955
10:15 ET103514.95
10:17 ET232114.955
10:19 ET40014.98
10:21 ET115115.015
10:24 ET149015.06
10:26 ET101215.055
10:28 ET204115.05
10:30 ET121715.055
10:32 ET71715.035
10:33 ET245714.995
10:35 ET531015.005
10:37 ET1008515.035
10:39 ET347415.04
10:42 ET1155215.05
10:44 ET360315.05
10:46 ET364915.05
10:48 ET60415.055
10:50 ET302615.05
10:51 ET30715.005
10:53 ET208514.99
10:55 ET10014.99
10:57 ET426014.96
11:00 ET411214.945
11:02 ET206214.925
11:04 ET360014.935
11:06 ET566514.93
11:08 ET91214.91
11:09 ET462814.915
11:11 ET435014.9
11:13 ET80014.91
11:15 ET50014.91
11:18 ET495214.905
11:20 ET428914.89
11:22 ET579814.9
11:24 ET431914.94
11:26 ET82014.96
11:27 ET90014.955
11:29 ET291114.92
11:31 ET90014.91
11:33 ET206614.915
11:36 ET90014.925
11:38 ET70014.92
11:40 ET90014.915
11:42 ET100114.915
11:44 ET240014.92
11:45 ET150014.935
11:47 ET50014.93
11:49 ET130014.945
11:51 ET50014.95
11:54 ET70014.95
11:56 ET10014.955
11:58 ET277314.965
12:00 ET81714.955
12:02 ET346214.95
12:03 ET231214.93
12:05 ET217914.945
12:07 ET70014.945
12:09 ET271914.955
12:12 ET168814.935
12:14 ET20014.945
12:16 ET120014.965
12:18 ET17314.965
12:20 ET906514.935
12:21 ET832914.9
12:23 ET360814.9
12:25 ET2022414.84
12:27 ET301414.86
12:30 ET301514.865
12:32 ET100414.865
12:34 ET926314.82
12:36 ET1583614.79
12:38 ET640514.78
12:39 ET20014.79
12:41 ET190214.8
12:43 ET698814.78
12:45 ET589114.79
12:48 ET80014.765
12:52 ET269914.77
12:54 ET77414.765
12:56 ET48314.77
12:57 ET308914.79
12:59 ET20014.8
01:01 ET74914.79
01:03 ET772814.775
01:06 ET65014.78
01:08 ET210014.79
01:10 ET168214.785
01:12 ET102214.79
01:14 ET122014.81
01:15 ET546614.825
01:17 ET132414.815
01:19 ET178814.85
01:21 ET110014.845
01:24 ET235014.875
01:26 ET269714.86
01:28 ET259114.855
01:30 ET84514.855
01:32 ET306814.86
01:33 ET80014.855
01:35 ET248714.845
01:37 ET109914.84
01:39 ET40014.83
01:42 ET268414.83
01:44 ET70014.83
01:46 ET385214.83
01:48 ET410214.815
01:50 ET30014.815
01:51 ET111714.82
01:55 ET100014.83
01:57 ET247114.855
02:00 ET214614.845
02:02 ET513314.825
02:04 ET20014.82
02:06 ET60014.805
02:08 ET239614.79
02:09 ET315714.795
02:13 ET80014.79
02:15 ET215214.79
02:18 ET269014.755
02:20 ET40014.75
02:22 ET416914.785
02:24 ET267214.79
02:26 ET96314.8261
02:27 ET80014.825
02:29 ET20014.825
02:31 ET450114.84
02:33 ET146014.84
02:36 ET168214.835
02:38 ET2115714.83
02:40 ET56914.84
02:42 ET72614.86
02:44 ET20014.855
02:45 ET115814.845
02:47 ET110014.845
02:49 ET20014.845
02:51 ET150014.845
02:54 ET230614.85
02:56 ET244914.85
02:58 ET20014.85
03:00 ET20014.845
03:02 ET460814.815
03:03 ET194114.835
03:05 ET84314.82
03:07 ET152114.81
03:09 ET60014.805
03:12 ET371314.825
03:14 ET299114.81
03:16 ET129814.83
03:18 ET235014.835
03:20 ET272314.85
03:21 ET504214.815
03:23 ET525714.795
03:25 ET300014.815
03:27 ET70014.8103
03:30 ET561414.83
03:32 ET600514.845
03:34 ET152614.845
03:36 ET397814.87
03:38 ET140014.875
03:39 ET321914.875
03:41 ET935914.865
03:43 ET416014.895
03:45 ET923914.915
03:48 ET1311214.935
03:50 ET1078514.96
03:52 ET1673514.96
03:54 ET1039814.95
03:56 ET1496614.95
03:57 ET1999214.94
03:59 ET6032514.92
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMAC
Macerich Co
3.3B
-9.4x
---
United StatesSLG
SL Green Realty Corp
3.5B
-6.5x
---
United StatesCUZ
Cousins Properties Inc
3.5B
46.8x
-6.24%
United StatesHIW
Highwoods Properties Inc
2.7B
20.7x
-2.75%
United StatesDBRG
DigitalBridge Group Inc
2.3B
8.3x
---
United StatesEPR
EPR Properties
3.1B
19.9x
-5.87%
As of 2024-06-09

Company Information

The Macerich Company is a self-administered and self-managed real estate investment trust (REIT). The Company conducts its operations through The Macerich Partnership, L.P. (the Operating Partnership). The Company is focused on the acquisition, ownership, development, redevelopment, management, and leasing of regional and community/power shopping centers located throughout the United States. The Company, through its operating partnership, owns ownership interests in approximately 46 million square feet of real estate, consisting primarily of 43 regional town centers, three community/power shopping centers and one redevelopment property. The property management, leasing and redevelopment of the Company's portfolio is provided by the Company's management companies, including Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, MACW Mall Management, Inc., and MACW Property Management, LLC.

Contact Information

Headquarters
STE 700, 401 WILSHIRE BLVDSANTA MONICA, CA, United States 90401
Phone
310-394-6000
Fax
---

Executives

Independent Chairman of the Board
Steven Hash
President, Chief Executive Officer, Director
Jackson Hsieh
Chief Financial Officer, Senior Executive Vice President, Treasurer
Scott Kingsmore
Senior Executive Vice President, Chief Legal Officer, Secretary
Ann Menard
Senior Executive Vice President, Head - Leasing
Douglas Healey

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.3B
Revenue (TTM)
$878.0M
Shares Outstanding
215.8M
Dividend Yield
4.56%
Annual Dividend Rate
0.6800 USD
Ex-Dividend Date
05-17-24
Pay Date
06-03-24
Beta
2.56
EPS
$-1.59
Book Value
$11.33
P/E Ratio
-9.4x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
---
Operating Margin
-22.48%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.