Macerich CoNYSE:MAC
- LAST PRICE18.7000
- TODAY'S CHANGE (%)-0.2400 (-1.2672%)
- Bid / Lots18.2300/ 1
- Ask / Lots19.0700/ 1
- Open / Previous Close19.0000 / 18.9400
- Day Range
- 52 Week Range
- Volume2,646,211
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAC |
|---|---|---|
| 09:32 ET | 11496 | 19 |
| 09:34 ET | 2276 | 18.82 |
| 09:36 ET | 3719 | 19.03 |
| 09:38 ET | 8639 | 19.04 |
| 09:39 ET | 15499 | 19.05 |
| 09:41 ET | 7916 | 19.02 |
| 09:43 ET | 1400 | 19.02 |
| 09:45 ET | 670 | 19.03 |
| 09:48 ET | 3289 | 19.015 |
| 09:50 ET | 2289 | 18.99 |
| 09:52 ET | 3020 | 18.925 |
| 09:54 ET | 1737 | 18.895 |
| 09:56 ET | 3932 | 18.93 |
| 09:57 ET | 1400 | 18.98 |
| 09:59 ET | 989 | 18.97 |
| 10:01 ET | 1198 | 19.015 |
| 10:03 ET | 6486 | 18.99 |
| 10:06 ET | 4450 | 19 |
| 10:08 ET | 2514 | 19.01 |
| 10:10 ET | 2612 | 19 |
| 10:12 ET | 7483 | 18.94 |
| 10:14 ET | 1650 | 18.95 |
| 10:15 ET | 3849 | 18.95 |
| 10:17 ET | 4099 | 19.01 |
| 10:19 ET | 1000 | 19.04 |
| 10:21 ET | 3721 | 19.04 |
| 10:24 ET | 2009 | 19.02 |
| 10:26 ET | 1200 | 19 |
| 10:28 ET | 1250 | 18.97 |
| 10:30 ET | 2954 | 18.95 |
| 10:32 ET | 1200 | 18.95 |
| 10:33 ET | 3200 | 18.945 |
| 10:35 ET | 18895 | 18.935 |
| 10:37 ET | 6676 | 18.9 |
| 10:39 ET | 4419 | 18.89 |
| 10:42 ET | 4092 | 18.88 |
| 10:44 ET | 2180 | 18.87 |
| 10:46 ET | 14255 | 18.83 |
| 10:48 ET | 4234 | 18.82 |
| 10:50 ET | 2050 | 18.84 |
| 10:51 ET | 1500 | 18.83 |
| 10:53 ET | 2600 | 18.8 |
| 10:55 ET | 1084 | 18.79 |
| 10:57 ET | 1810 | 18.81 |
| 11:00 ET | 1300 | 18.77 |
| 11:02 ET | 2000 | 18.765 |
| 11:04 ET | 15847 | 18.82 |
| 11:06 ET | 4027 | 18.8 |
| 11:08 ET | 3668 | 18.79 |
| 11:09 ET | 2974 | 18.76 |
| 11:11 ET | 285073 | 18.79 |
| 11:13 ET | 10591 | 18.8 |
| 11:15 ET | 6170 | 18.83 |
| 11:18 ET | 2988 | 18.825 |
| 11:20 ET | 3244 | 18.85 |
| 11:22 ET | 1933 | 18.86 |
| 11:24 ET | 5753 | 18.84 |
| 11:26 ET | 26767 | 18.9 |
| 11:27 ET | 3250 | 18.85 |
| 11:29 ET | 1591 | 18.865 |
| 11:31 ET | 1200 | 18.83 |
| 11:33 ET | 1300 | 18.85 |
| 11:36 ET | 3263 | 18.87 |
| 11:38 ET | 4601 | 18.92 |
| 11:40 ET | 750 | 18.93 |
| 11:42 ET | 2072 | 18.9 |
| 11:44 ET | 3347 | 18.96 |
| 11:45 ET | 1282 | 18.97 |
| 11:47 ET | 2977 | 18.97 |
| 11:49 ET | 1456 | 18.96 |
| 11:51 ET | 710 | 18.96 |
| 11:54 ET | 822 | 18.9407 |
| 11:56 ET | 1730 | 18.94 |
| 11:58 ET | 1250 | 18.94 |
| 12:00 ET | 900 | 18.945 |
| 12:02 ET | 2500 | 18.965 |
| 12:03 ET | 2331 | 18.9568 |
| 12:05 ET | 1500 | 18.96 |
| 12:07 ET | 1001 | 18.97 |
| 12:09 ET | 1596 | 18.955 |
| 12:12 ET | 1060 | 18.98 |
| 12:14 ET | 8158 | 19.05 |
| 12:16 ET | 943 | 19.055 |
| 12:18 ET | 7058 | 19.065 |
| 12:20 ET | 6382 | 19.055 |
| 12:21 ET | 3081 | 19.055 |
| 12:23 ET | 6072 | 19.05 |
| 12:25 ET | 4667 | 19.06 |
| 12:27 ET | 4142 | 19.06 |
| 12:30 ET | 1917 | 19.07 |
| 12:32 ET | 1620 | 19.07 |
| 12:34 ET | 1001 | 19.055 |
| 12:36 ET | 2713 | 19.02 |
| 12:38 ET | 2058 | 19 |
| 12:39 ET | 1500 | 19 |
| 12:41 ET | 3641 | 18.97 |
| 12:43 ET | 2742 | 18.93 |
| 12:45 ET | 200 | 18.935 |
| 12:48 ET | 3102 | 18.95 |
| 12:50 ET | 400 | 18.95 |
| 12:52 ET | 300 | 18.955 |
| 12:54 ET | 600 | 18.96 |
| 12:56 ET | 1000 | 18.96 |
| 12:57 ET | 2335 | 18.94 |
| 12:59 ET | 412 | 18.92 |
| 01:01 ET | 1800 | 18.91 |
| 01:03 ET | 1100 | 18.93 |
| 01:06 ET | 1100 | 18.94 |
| 01:10 ET | 1000 | 18.94 |
| 01:12 ET | 3748 | 18.97 |
| 01:14 ET | 1965 | 18.95 |
| 01:15 ET | 200 | 18.935 |
| 01:17 ET | 1481 | 18.93 |
| 01:19 ET | 1313 | 18.935 |
| 01:21 ET | 2005 | 18.94 |
| 01:24 ET | 1200 | 18.955 |
| 01:26 ET | 3669 | 18.93 |
| 01:28 ET | 215391 | 18.87 |
| 01:30 ET | 32920 | 18.91 |
| 01:32 ET | 9220 | 18.86 |
| 01:33 ET | 713 | 18.8 |
| 01:35 ET | 5482 | 18.805 |
| 01:37 ET | 2124 | 18.82 |
| 01:39 ET | 1045 | 18.815 |
| 01:42 ET | 2400 | 18.805 |
| 01:44 ET | 2932 | 18.825 |
| 01:46 ET | 1207 | 18.84 |
| 01:48 ET | 200 | 18.835 |
| 01:50 ET | 5731 | 18.87 |
| 01:51 ET | 641 | 18.88 |
| 01:53 ET | 6233 | 18.82 |
| 01:55 ET | 61196 | 18.75 |
| 01:57 ET | 16094 | 18.72 |
| 02:00 ET | 6354 | 18.71 |
| 02:02 ET | 4533 | 18.69 |
| 02:04 ET | 3553 | 18.68 |
| 02:06 ET | 6546 | 18.71 |
| 02:08 ET | 9100 | 18.7 |
| 02:09 ET | 3836 | 18.72 |
| 02:11 ET | 7420 | 18.75 |
| 02:13 ET | 1978 | 18.76 |
| 02:15 ET | 1484 | 18.76 |
| 02:18 ET | 500 | 18.75 |
| 02:20 ET | 800 | 18.75 |
| 02:22 ET | 4472 | 18.76 |
| 02:24 ET | 16963 | 18.745 |
| 02:26 ET | 34205 | 18.715 |
| 02:27 ET | 9123 | 18.715 |
| 02:29 ET | 21657 | 18.7 |
| 02:31 ET | 5057 | 18.695 |
| 02:33 ET | 4014 | 18.695 |
| 02:36 ET | 11758 | 18.65 |
| 02:38 ET | 6338 | 18.655 |
| 02:40 ET | 7012 | 18.645 |
| 02:42 ET | 2676 | 18.645 |
| 02:44 ET | 12874 | 18.615 |
| 02:45 ET | 6220 | 18.65 |
| 02:47 ET | 3341 | 18.66 |
| 02:49 ET | 5806 | 18.665 |
| 02:51 ET | 4292 | 18.655 |
| 02:54 ET | 3661 | 18.67 |
| 02:56 ET | 1526 | 18.68 |
| 02:58 ET | 1016 | 18.69 |
| 03:00 ET | 4494 | 18.695 |
| 03:02 ET | 1740 | 18.72 |
| 03:03 ET | 4340 | 18.735 |
| 03:05 ET | 1720 | 18.75 |
| 03:07 ET | 4231 | 18.755 |
| 03:09 ET | 4783 | 18.76 |
| 03:12 ET | 5773 | 18.755 |
| 03:14 ET | 20993 | 18.76 |
| 03:16 ET | 5288 | 18.77 |
| 03:18 ET | 9570 | 18.8 |
| 03:20 ET | 3474 | 18.815 |
| 03:21 ET | 4113 | 18.805 |
| 03:23 ET | 15107 | 18.775 |
| 03:25 ET | 6224 | 18.789 |
| 03:27 ET | 1595 | 18.785 |
| 03:30 ET | 5048 | 18.8 |
| 03:32 ET | 22251 | 18.775 |
| 03:34 ET | 15799 | 18.73 |
| 03:36 ET | 22629 | 18.745 |
| 03:38 ET | 20721 | 18.745 |
| 03:39 ET | 11904 | 18.745 |
| 03:41 ET | 12638 | 18.715 |
| 03:43 ET | 8406 | 18.725 |
| 03:45 ET | 13328 | 18.735 |
| 03:48 ET | 22159 | 18.715 |
| 03:50 ET | 11947 | 18.725 |
| 03:52 ET | 29172 | 18.71 |
| 03:54 ET | 50556 | 18.73 |
| 03:56 ET | 61747 | 18.725 |
| 03:57 ET | 52438 | 18.68 |
| 03:59 ET | 616185 | 18.7 |
Yesterday
Oct 29, 2024
Macerich Refinances Top-Performing Queens Center at Favorable Terms, from 7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 29, 2024 by Dow JonesPress Release: Macerich Refinances Top-Performing Queens Center at Favorable Terms, from 7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 11, 2024
DJ Macerich Is Maintained at Neutral by B of A Securities, from 1:46PM ET on Friday Oct 11, 2024 by Dow Jones
1:46PM ET on Friday Oct 11, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Macerich Co | 4.1B | -52.8x | --- |
Highwoods Properties Inc | 3.6B | 25.1x | -2.75% |
SL Green Realty Corp | 5.1B | -27.8x | --- |
Cousins Properties Inc | 4.7B | 91.3x | -6.24% |
DigitalBridge Group Inc | 2.8B | 7.9x | --- |
Kite Realty Group Trust | 5.7B | -230.6x | --- |
Company Information
The Macerich Company is a fully integrated, self-managed and self-administered real estate investment trust. The Company conducts its operations through The Macerich Partnership, L.P. (the Operating Partnership). The Company is focused on the acquisition, leasing, management, development and redevelopment of regional retail centers throughout the United States. The Company, through its operating partnership, owns ownership interests in approximately 45 million square feet of gross leasable area (GLA) consisting primarily of interests in 42 regional retail centers, three community/power shopping centers and one redevelopment property. The property management, leasing and redevelopment of the Company's portfolio is provided by the Company's management companies, including Macerich Property Management Company, LLC, Macerich Management Company, Macerich Arizona Partners LLC, Macerich Arizona Management LLC, MACW Mall Management, Inc., and MACW Property Management, LLC.
Contact Information
- Headquarters
- STE 700, 401 WILSHIRE BLVDSANTA MONICA, CA, United States 90401
- Phone
- 310-394-6000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Steven Hash
- President, Chief Executive Officer, Director
- Jackson Hsieh
- Chief Financial Officer, Senior Executive Vice President, Treasurer
- Scott Kingsmore
- Senior Executive Vice President, Chief Legal Officer, Secretary
- Ann Menard
- Senior Executive Vice President, Head - Leasing
- Douglas Healey
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 3.64% |
Annual Dividend Rate | 0.6800 USD |
Ex-Dividend Date | 08-19-24 |
Pay Date | 09-09-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | -52.8x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
