Manchester United PLCNYSE:MANU
- LAST PRICE16.6607
- TODAY'S CHANGE (%)-0.0293 (-0.1756%)
- Bid / Lots16.6600/ 10
- Ask / Lots16.6700/ 11
- Open / Previous Close16.6800 / 16.6900
- Day Range
- 52 Week Range
- Volume200,809
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MANU |
|---|---|---|
| 09:32 ET | 2751 | 16.7 |
| 09:37 ET | 200 | 16.74 |
| 09:42 ET | 1961 | 16.71 |
| 09:44 ET | 100 | 16.69 |
| 09:46 ET | 582 | 16.67 |
| 09:48 ET | 100 | 16.65 |
| 09:50 ET | 100 | 16.66 |
| 09:51 ET | 300 | 16.64 |
| 09:53 ET | 200 | 16.6 |
| 09:55 ET | 1107 | 16.561 |
| 10:00 ET | 221 | 16.55 |
| 10:02 ET | 300 | 16.54 |
| 10:04 ET | 800 | 16.585 |
| 10:06 ET | 1220 | 16.585 |
| 10:08 ET | 4622 | 16.565 |
| 10:09 ET | 380 | 16.565 |
| 10:13 ET | 500 | 16.63 |
| 10:15 ET | 200 | 16.605 |
| 10:18 ET | 100 | 16.605 |
| 10:20 ET | 100 | 16.605 |
| 10:22 ET | 100 | 16.605 |
| 10:24 ET | 200 | 16.605 |
| 10:26 ET | 100 | 16.61 |
| 10:27 ET | 1000 | 16.73 |
| 10:31 ET | 500 | 16.71 |
| 10:33 ET | 606 | 16.66 |
| 10:38 ET | 100 | 16.69 |
| 10:40 ET | 100 | 16.67 |
| 10:42 ET | 100 | 16.67 |
| 10:44 ET | 100 | 16.67 |
| 10:45 ET | 200 | 16.67 |
| 10:47 ET | 1100 | 16.65 |
| 10:49 ET | 200 | 16.67 |
| 10:51 ET | 556 | 16.67 |
| 10:54 ET | 1100 | 16.66 |
| 10:56 ET | 100 | 16.64 |
| 10:58 ET | 500 | 16.59 |
| 11:00 ET | 400 | 16.56 |
| 11:02 ET | 100 | 16.58 |
| 11:03 ET | 100 | 16.58 |
| 11:05 ET | 100 | 16.58 |
| 11:07 ET | 100 | 16.6 |
| 11:12 ET | 600 | 16.595 |
| 11:14 ET | 500 | 16.61 |
| 11:16 ET | 300 | 16.595 |
| 11:18 ET | 8463 | 16.565 |
| 11:20 ET | 1500 | 16.58 |
| 11:21 ET | 100 | 16.58 |
| 11:23 ET | 600 | 16.58 |
| 11:25 ET | 100 | 16.57 |
| 11:27 ET | 400 | 16.58 |
| 11:30 ET | 400 | 16.59 |
| 11:32 ET | 500 | 16.6 |
| 11:34 ET | 850 | 16.6 |
| 11:36 ET | 500 | 16.6 |
| 11:38 ET | 582 | 16.58 |
| 11:39 ET | 200 | 16.58 |
| 11:41 ET | 100 | 16.58 |
| 11:43 ET | 200 | 16.575 |
| 11:45 ET | 357 | 16.575 |
| 11:48 ET | 300 | 16.575 |
| 11:50 ET | 1140 | 16.59 |
| 11:52 ET | 1052 | 16.585 |
| 11:54 ET | 200 | 16.585 |
| 11:56 ET | 600 | 16.59 |
| 11:59 ET | 800 | 16.585 |
| 12:03 ET | 200 | 16.585 |
| 12:06 ET | 100 | 16.585 |
| 12:08 ET | 100 | 16.6 |
| 12:10 ET | 100 | 16.585 |
| 12:15 ET | 400 | 16.585 |
| 12:17 ET | 4515 | 16.56 |
| 12:19 ET | 2050 | 16.54 |
| 12:24 ET | 200 | 16.545 |
| 12:26 ET | 3350 | 16.49 |
| 12:28 ET | 400 | 16.505 |
| 12:30 ET | 976 | 16.505 |
| 12:32 ET | 600 | 16.5 |
| 12:35 ET | 300 | 16.51 |
| 12:37 ET | 1465 | 16.485 |
| 12:39 ET | 100 | 16.485 |
| 12:42 ET | 100 | 16.485 |
| 12:44 ET | 200 | 16.485 |
| 12:46 ET | 100 | 16.485 |
| 12:48 ET | 200 | 16.5 |
| 12:50 ET | 400 | 16.485 |
| 12:51 ET | 1200 | 16.475 |
| 12:53 ET | 100 | 16.49 |
| 12:55 ET | 250 | 16.475 |
| 12:57 ET | 200 | 16.475 |
| 01:00 ET | 625 | 16.47 |
| 01:02 ET | 100 | 16.4842 |
| 01:04 ET | 300 | 16.5 |
| 01:06 ET | 300 | 16.485 |
| 01:08 ET | 930 | 16.44 |
| 01:09 ET | 1261 | 16.455 |
| 01:13 ET | 737 | 16.47 |
| 01:15 ET | 354 | 16.465 |
| 01:18 ET | 200 | 16.465 |
| 01:22 ET | 183 | 16.4661 |
| 01:24 ET | 400 | 16.48 |
| 01:26 ET | 1568 | 16.4 |
| 01:27 ET | 100 | 16.415 |
| 01:29 ET | 100 | 16.43 |
| 01:31 ET | 300 | 16.415 |
| 01:33 ET | 100 | 16.43 |
| 01:36 ET | 2190 | 16.42 |
| 01:40 ET | 300 | 16.44 |
| 01:44 ET | 300 | 16.43 |
| 01:45 ET | 400 | 16.44 |
| 01:47 ET | 200 | 16.43 |
| 01:49 ET | 690 | 16.435 |
| 01:51 ET | 200 | 16.45 |
| 01:54 ET | 400 | 16.45 |
| 01:56 ET | 398 | 16.435 |
| 01:58 ET | 100 | 16.435 |
| 02:00 ET | 1565 | 16.435 |
| 02:02 ET | 200 | 16.45 |
| 02:03 ET | 200 | 16.435 |
| 02:05 ET | 1740 | 16.47 |
| 02:07 ET | 1700 | 16.48 |
| 02:09 ET | 200 | 16.47 |
| 02:16 ET | 350 | 16.48 |
| 02:20 ET | 300 | 16.48 |
| 02:21 ET | 100 | 16.49 |
| 02:23 ET | 200 | 16.48 |
| 02:25 ET | 100 | 16.49 |
| 02:27 ET | 10600 | 16.48 |
| 02:30 ET | 2808 | 16.54 |
| 02:32 ET | 4253 | 16.56 |
| 02:34 ET | 2393 | 16.6 |
| 02:36 ET | 3550 | 16.61 |
| 02:38 ET | 2613 | 16.6 |
| 02:39 ET | 100 | 16.62 |
| 02:41 ET | 300 | 16.64 |
| 02:43 ET | 500 | 16.64 |
| 02:45 ET | 100 | 16.64 |
| 02:48 ET | 400 | 16.64 |
| 02:50 ET | 1600 | 16.61 |
| 02:52 ET | 1400 | 16.6 |
| 02:54 ET | 816 | 16.6 |
| 02:56 ET | 200 | 16.6 |
| 02:57 ET | 3506 | 16.66 |
| 02:59 ET | 200 | 16.68 |
| 03:01 ET | 400 | 16.68 |
| 03:03 ET | 300 | 16.68 |
| 03:06 ET | 300 | 16.68 |
| 03:08 ET | 768 | 16.68 |
| 03:10 ET | 486 | 16.66 |
| 03:12 ET | 1300 | 16.65 |
| 03:15 ET | 200 | 16.635 |
| 03:21 ET | 2954 | 16.635 |
| 03:26 ET | 100 | 16.65 |
| 03:28 ET | 200 | 16.65 |
| 03:30 ET | 200 | 16.65 |
| 03:32 ET | 559 | 16.62 |
| 03:33 ET | 1192 | 16.61 |
| 03:35 ET | 117 | 16.61 |
| 03:37 ET | 700 | 16.62 |
| 03:39 ET | 400 | 16.64 |
| 03:42 ET | 100 | 16.635 |
| 03:44 ET | 2974 | 16.665 |
| 03:46 ET | 7137 | 16.67 |
| 03:48 ET | 1895 | 16.69 |
| 03:50 ET | 200 | 16.695 |
| 03:51 ET | 6715 | 16.6703 |
| 03:53 ET | 9651 | 16.635 |
| 03:55 ET | 7151 | 16.67 |
| 03:57 ET | 5065 | 16.6607 |
Nov 1, 2024
Manchester United plc Announces the Appointment of R ben Amorim as Head Coach, from 8:00AM ET on Friday Nov 01, 2024 by Dow Jones
8:00AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 17, 2024
Tiger(R) Beer Becomes the Official Beer Partner of Manchester United, from 2:00AM ET on Thursday Oct 17, 2024 by Dow Jones
2:00AM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Manchester United PLC | 2.8B | -18.6x | --- |
Bowlero Corp | 1.5B | -16.4x | --- |
Planet Fitness Inc | 6.7B | 43.3x | +10.09% |
Viad Corp | 792.0M | 49.8x | -31.06% |
Onespaworld Holdings Ltd | 1.8B | 36.0x | --- |
Trip.com Group Ltd | 43.7B | 23.1x | +49.80% |
Company Information
Manchester United plc and its subsidiaries are a men’s and women’s professional football club together with related and ancillary activities. It generates revenue from multiple sources, including Commercial, Broadcasting and Matchday. Within the Commercial revenue sector, it monetizes its global brand via two revenue streams: sponsorship and retail, merchandising, apparel, and product licensing. It benefits from the distribution of live football content directly from the revenue it receives and indirectly through increased global exposure for its commercial partners. Its broadcasting revenue is derived from the television rights relating to the Premier League, UEFA club competitions and other competitions. In addition, its wholly owned global television channel, MUTV, delivers Manchester United programming to territories around the world. It operates Old Trafford, a football club stadium with 73,925 seats, inclusive of accessible platforms accommodating 556 disabled supporters.
Contact Information
- Headquarters
- Old Trafford, Sir Matt Busby WayMANCHESTER, United Kingdom M16 0RA
- Phone
- 161-868-8000
- Fax
- ---
Executives
- Executive Co-Chairman of the Board
- Avram Glazer
- Executive Co-Chairman of the Board
- Joel Glazer
- Chief Executive Officer
- Omar Berrada
- Chief Financial Officer
- Roger Bell
- Director
- Bryan Glazer
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $855.4M |
Shares Outstanding | 169.3M |
Manchester United PLC does not pay a dividend. | |
Beta | 0.66 |
EPS | $-0.89 |
Book Value | $1.11 |
P/E Ratio | -18.6x |
Price/Sales (TTM) | 3.3 |
Price/Cash Flow (TTM) | 23.3x |
Operating Margin | -10.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
