Masco CorpNYSE:MAS
- LAST PRICE79.0100
- TODAY'S CHANGE (%)0.6800 (0.8681%)
- Bid / Lots78.5900/ 1
- Ask / Lots79.6500/ 1
- Open / Previous Close78.8000 / 78.3300
- Day Range
- 52 Week Range
- Volume1,260,624
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MAS |
|---|---|---|
| 09:32 ET | 8012 | 79.12 |
| 09:33 ET | 410 | 79.05 |
| 09:35 ET | 2216 | 78.805 |
| 09:37 ET | 1074 | 79.03 |
| 09:39 ET | 566 | 79.06 |
| 09:42 ET | 3442 | 79.06 |
| 09:44 ET | 662 | 79.11 |
| 09:46 ET | 1562 | 78.89 |
| 09:48 ET | 3119 | 79.03 |
| 09:50 ET | 1243 | 79.16 |
| 09:51 ET | 3156 | 79.22 |
| 09:53 ET | 914 | 79.29 |
| 09:55 ET | 3956 | 79.375 |
| 09:57 ET | 2506 | 79.295 |
| 10:00 ET | 5303 | 79.305 |
| 10:02 ET | 2484 | 79.32 |
| 10:04 ET | 1050 | 79.235 |
| 10:06 ET | 631 | 79.1 |
| 10:08 ET | 300 | 79.05 |
| 10:09 ET | 9844 | 79.105 |
| 10:11 ET | 2374 | 79.035 |
| 10:13 ET | 100 | 78.975 |
| 10:15 ET | 1191 | 78.98 |
| 10:18 ET | 200 | 78.94 |
| 10:20 ET | 676 | 78.89 |
| 10:22 ET | 2635 | 79.02 |
| 10:24 ET | 1527 | 78.88 |
| 10:26 ET | 2469 | 79.03 |
| 10:27 ET | 400 | 78.98 |
| 10:29 ET | 740 | 78.79 |
| 10:31 ET | 800 | 78.99 |
| 10:33 ET | 7178 | 79.06 |
| 10:36 ET | 300 | 79.13 |
| 10:38 ET | 382 | 79.16 |
| 10:40 ET | 1075 | 79.19 |
| 10:42 ET | 1707 | 79.11 |
| 10:44 ET | 806 | 79.115 |
| 10:45 ET | 2700 | 79.13 |
| 10:47 ET | 1604 | 79.175 |
| 10:49 ET | 6867 | 79.17 |
| 10:51 ET | 1724 | 79.15 |
| 10:54 ET | 1402 | 79.26 |
| 10:56 ET | 479 | 79.255 |
| 10:58 ET | 2000 | 79.31 |
| 11:00 ET | 1402 | 79.29 |
| 11:02 ET | 2307 | 79.36 |
| 11:03 ET | 2438 | 79.24 |
| 11:05 ET | 911 | 79.24 |
| 11:07 ET | 500 | 79.2 |
| 11:09 ET | 200 | 79.16 |
| 11:12 ET | 591 | 79.07 |
| 11:14 ET | 9245 | 79.03 |
| 11:16 ET | 791 | 79 |
| 11:18 ET | 600 | 78.975 |
| 11:20 ET | 454 | 79.01 |
| 11:21 ET | 898 | 78.94 |
| 11:23 ET | 1576 | 79.02 |
| 11:25 ET | 700 | 78.94 |
| 11:27 ET | 4516 | 79.005 |
| 11:30 ET | 2795 | 79.05 |
| 11:32 ET | 900 | 79.12 |
| 11:34 ET | 16491 | 79.1 |
| 11:36 ET | 412 | 79.1 |
| 11:38 ET | 600 | 79.06 |
| 11:39 ET | 800 | 79.11 |
| 11:41 ET | 9915 | 79.08 |
| 11:43 ET | 3455 | 79.0442 |
| 11:45 ET | 705 | 79.075 |
| 11:48 ET | 600 | 79.05 |
| 11:50 ET | 735 | 79.09 |
| 11:52 ET | 1035 | 79.0428 |
| 11:54 ET | 1182 | 79.02 |
| 11:56 ET | 1413 | 79.06 |
| 11:57 ET | 327 | 79.1 |
| 11:59 ET | 1165 | 79.09 |
| 12:01 ET | 2660 | 79.03 |
| 12:03 ET | 1705 | 78.96 |
| 12:06 ET | 1427 | 79.01 |
| 12:08 ET | 760 | 79.03 |
| 12:10 ET | 1468 | 79.02 |
| 12:12 ET | 1184 | 79 |
| 12:14 ET | 1000 | 79.05 |
| 12:15 ET | 750 | 79.07 |
| 12:17 ET | 1300 | 79.05 |
| 12:19 ET | 500 | 79.05 |
| 12:21 ET | 2889 | 79 |
| 12:24 ET | 400 | 79.01 |
| 12:26 ET | 593 | 78.95 |
| 12:28 ET | 15312 | 79.01 |
| 12:30 ET | 2559 | 79.05 |
| 12:32 ET | 200 | 79.03 |
| 12:33 ET | 200 | 79 |
| 12:35 ET | 1322 | 78.97 |
| 12:37 ET | 100 | 78.91 |
| 12:39 ET | 300 | 78.87 |
| 12:42 ET | 668 | 78.89 |
| 12:44 ET | 1887 | 78.93 |
| 12:46 ET | 500 | 78.99 |
| 12:48 ET | 925 | 79.04 |
| 12:50 ET | 1592 | 79.04 |
| 12:51 ET | 300 | 79.02 |
| 12:53 ET | 1300 | 79.025 |
| 12:55 ET | 500 | 79.02 |
| 12:57 ET | 2495 | 79.1 |
| 01:00 ET | 1122 | 79.06 |
| 01:02 ET | 834 | 79.09 |
| 01:04 ET | 932 | 79.06 |
| 01:06 ET | 4105 | 79.09 |
| 01:08 ET | 6285 | 79.01 |
| 01:09 ET | 500 | 79.04 |
| 01:11 ET | 100 | 79.02 |
| 01:13 ET | 212 | 79.08 |
| 01:15 ET | 243 | 79.085 |
| 01:18 ET | 113 | 79.1 |
| 01:20 ET | 1400 | 79.07 |
| 01:22 ET | 1525 | 79.05 |
| 01:24 ET | 3184 | 79.11 |
| 01:26 ET | 9034 | 79.1 |
| 01:27 ET | 1293 | 79.125 |
| 01:29 ET | 415 | 79.09 |
| 01:31 ET | 799 | 79.065 |
| 01:33 ET | 1715 | 79.04 |
| 01:36 ET | 1208 | 79.08 |
| 01:38 ET | 2275 | 79.05 |
| 01:40 ET | 1261 | 79.01 |
| 01:42 ET | 200 | 78.99 |
| 01:44 ET | 400 | 78.98 |
| 01:45 ET | 1488 | 79 |
| 01:47 ET | 2845 | 79.025 |
| 01:49 ET | 4342 | 79.05 |
| 01:51 ET | 5137 | 78.98 |
| 01:54 ET | 505 | 78.97 |
| 01:56 ET | 100 | 78.975 |
| 01:58 ET | 1417 | 79 |
| 02:00 ET | 2910 | 79 |
| 02:02 ET | 1516 | 79 |
| 02:03 ET | 1976 | 78.99 |
| 02:05 ET | 500 | 79.01 |
| 02:07 ET | 11015 | 79.015 |
| 02:09 ET | 500 | 79.01 |
| 02:12 ET | 2674 | 79.05 |
| 02:14 ET | 1309 | 79.04 |
| 02:16 ET | 300 | 79.04 |
| 02:18 ET | 5900 | 79.01 |
| 02:20 ET | 1655 | 78.95 |
| 02:21 ET | 2886 | 78.86 |
| 02:23 ET | 15267 | 78.985 |
| 02:25 ET | 100 | 79 |
| 02:27 ET | 1601 | 78.99 |
| 02:30 ET | 1902 | 79 |
| 02:32 ET | 925 | 78.96 |
| 02:34 ET | 1461 | 78.94 |
| 02:36 ET | 908 | 78.94 |
| 02:38 ET | 362 | 78.9681 |
| 02:39 ET | 3076 | 78.97 |
| 02:41 ET | 1993 | 78.88 |
| 02:43 ET | 2957 | 78.895 |
| 02:45 ET | 1397 | 78.91 |
| 02:48 ET | 5536 | 78.91 |
| 02:50 ET | 1198 | 78.92 |
| 02:52 ET | 2473 | 78.88 |
| 02:54 ET | 857 | 78.88 |
| 02:56 ET | 1143 | 78.9 |
| 02:57 ET | 1679 | 78.905 |
| 02:59 ET | 1945 | 78.915 |
| 03:01 ET | 370 | 78.834 |
| 03:03 ET | 2796 | 78.82 |
| 03:06 ET | 900 | 78.83 |
| 03:08 ET | 1250 | 78.84 |
| 03:10 ET | 2342 | 78.84 |
| 03:12 ET | 2260 | 78.83 |
| 03:14 ET | 2672 | 78.81 |
| 03:15 ET | 2870 | 78.71 |
| 03:17 ET | 1527 | 78.75 |
| 03:19 ET | 3974 | 78.755 |
| 03:21 ET | 6975 | 78.79 |
| 03:24 ET | 10038 | 78.74 |
| 03:26 ET | 2806 | 78.83 |
| 03:28 ET | 2096 | 78.85 |
| 03:30 ET | 1426 | 78.83 |
| 03:32 ET | 3439 | 78.82 |
| 03:33 ET | 1464 | 78.84 |
| 03:35 ET | 2189 | 78.895 |
| 03:37 ET | 1761 | 78.88 |
| 03:39 ET | 1228 | 78.87 |
| 03:42 ET | 1974 | 78.84 |
| 03:44 ET | 3100 | 78.87 |
| 03:46 ET | 1413 | 78.88 |
| 03:48 ET | 3709 | 78.94 |
| 03:50 ET | 4957 | 78.95 |
| 03:51 ET | 9173 | 79.055 |
| 03:53 ET | 3253 | 79.15 |
| 03:55 ET | 5210 | 79.13 |
| 03:57 ET | 15243 | 79.005 |
| 04:00 ET | 406139 | 79.01 |
Nov 5, 2024
DJ Masco Is Maintained at Neutral by JP Morgan, from 11:12AM ET on Tuesday Nov 05, 2024 by Dow Jones
11:12AM ET on Tuesday Nov 05, 2024 by Dow Jones
Nov 4, 2024
Masco Corporation to Participate in Fireside Chat at Investor Conference, from 9:00AM ET on Monday Nov 04, 2024 by Dow Jones
9:00AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
DJ Masco Is Maintained at Hold by Loop Capital, from 2:25PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:25PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Masco Is Maintained at Overweight by Barclays, from 2:06PM ET on Wednesday Oct 30, 2024 by Dow Jones
2:06PM ET on Wednesday Oct 30, 2024 by Dow JonesDJ Masco Is Maintained at Buy by Truist Securities, from 11:41AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:41AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Masco Corp | 16.9B | 21.0x | +14.38% |
Owens Corning | 16.9B | 17.2x | +21.85% |
Carlisle Companies Inc | 20.0B | 24.1x | +19.60% |
Beacon Roofing Supply Inc | 6.7B | 19.1x | --- |
Fortune Brands Innovations Inc | 9.4B | 21.5x | +3.30% |
Acuity Brands Inc | 9.9B | 24.3x | +10.26% |
Company Information
Masco Corporation is a designer, manufacturer and distributor of home improvement and building products. The Company’s segments include Plumbing Products and Decorative Architectural Products. The Plumbing Products segment includes faucets, showerheads, handheld showers, valves, bath hardware and accessories, bathing units, shower bases and enclosures, shower drains, steam shower systems, sinks, kitchen accessories and toilets. Its faucet, bathing and showering products are sold primarily in North America, Europe and China under the brand names DELTA, BRIZO, PEERLESS, HANSGROHE, AXOR, KRAUS, EASY DRAIN, GINGER, NEWPORT BRASS, BRASSTECH and WALTEC. Its Decorative Architectural Products segment includes architectural coatings, including paints, primers, specialty coatings, stains and waterproofing products. These products are sold in North America and South America under the brand names BEHR , KILZ , WHIZZ , Elder & Jenks and other trademarks to do it yourself and professional customers.
Contact Information
- Headquarters
- 17450 College ParkwayLIVONIA, MI, United States 48152
- Phone
- 313-274-7400
- Fax
- 313-792-4177
Executives
- Independent Chairman of the Board
- Lisa Payne
- President, Chief Executive Officer, Director
- Keith Allman
- Chief Financial Officer, Vice President, Treasurer
- Richard Westenberg
- Group President - Architectural Products
- Imran Ahmad
- Group President - Plumbing Products
- Jai Shah
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.9B |
|---|---|
Revenue (TTM) | $7.9B |
Shares Outstanding | 215.7M |
Dividend Yield | 1.47% |
Annual Dividend Rate | 1.1600 USD |
Ex-Dividend Date | 11-08-24 |
Pay Date | 11-25-24 |
Beta | 1.24 |
EPS | $3.76 |
Book Value | $-0.57 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | 16.3x |
Operating Margin | 15.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
