• LAST PRICE
    135.5400
  • TODAY'S CHANGE (%)
    Trending Up1.1400 (0.8482%)
  • Bid / Lots
    135.5000/ 2
  • Ask / Lots
    135.7100/ 1
  • Open / Previous Close
    134.0400 / 134.4000
  • Day Range
    Low 133.8100
    High 137.5000
  • 52 Week Range
    Low 75.2200
    High 153.9300
  • Volume
    487,195
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 134.4
TimeVolumeMASI
09:32 ET6977135.265
09:34 ET100135.265
09:36 ET400134.1269
09:38 ET100134
09:41 ET4873134.155
09:43 ET200134.67
09:45 ET2687134.89
09:48 ET1025134.69
09:50 ET648135.4617
09:52 ET1736135.59
09:54 ET100135.425
09:56 ET1417135.235
09:57 ET975135.24
09:59 ET1067135.375
10:01 ET2247135.635
10:03 ET915135.78
10:06 ET2616136.02
10:08 ET1429136.01
10:10 ET1625135.41
10:12 ET9247135.89
10:14 ET1600136.09
10:15 ET200136.075
10:17 ET1423135.77
10:19 ET700135.755
10:21 ET3600136.08
10:24 ET2700136.015
10:26 ET1350135.76
10:28 ET2033135.97
10:30 ET1800136
10:32 ET1525135.655
10:33 ET500135.655
10:35 ET1050135.87
10:37 ET300135.81
10:39 ET2360135.715
10:42 ET804135.91
10:44 ET2000136.005
10:46 ET3599136.095
10:48 ET800135.98
10:50 ET4944136.245
10:53 ET524136.29
10:55 ET340136.265
10:57 ET4402136.045
11:00 ET2707136.1
11:02 ET1290135.97
11:06 ET1200136.06
11:08 ET400135.98
11:09 ET1900136.06
11:11 ET3600135.97
11:13 ET5003136.08
11:15 ET7154136.34
11:18 ET400136.33
11:20 ET400136.31
11:22 ET35478137.085
11:24 ET525136.9
11:26 ET200136.81
11:27 ET800136.74
11:29 ET900136.95
11:31 ET850136.835
11:33 ET300136.81
11:38 ET2892136.55
11:40 ET500136.54
11:42 ET100136.63
11:45 ET300136.78
11:49 ET900136.84
11:51 ET1207136.875
11:54 ET100136.875
11:56 ET100136.76
12:00 ET2686136.82
12:02 ET900136.625
12:03 ET399136.615
12:05 ET200136.6
12:07 ET100136.49
12:09 ET400136.595
12:12 ET300136.59
12:18 ET850136.5
12:20 ET1711136.44
12:21 ET400136.32
12:23 ET380136.35
12:27 ET700136.54
12:30 ET405136.54
12:32 ET500136.4225
12:38 ET100136.4
12:39 ET500136.5
12:41 ET600136.39
12:43 ET500136.49
12:45 ET200136.47
12:50 ET100136.4
12:52 ET400136.4
12:54 ET400136.4
12:56 ET300136.395
12:57 ET250136.5099
12:59 ET4586136.485
01:01 ET300136.6
01:03 ET100136.52
01:06 ET42721136.535
01:08 ET19358136.775
01:10 ET200136.785
01:12 ET1584136.785
01:14 ET300136.765
01:15 ET1800137.08
01:17 ET400137.08
01:19 ET35709137.3025
01:21 ET1708137.07
01:24 ET200137.13
01:26 ET200137.06
01:28 ET100136.97
01:30 ET600137.2
01:32 ET100137
01:33 ET318137.27
01:35 ET260137.2
01:37 ET700137.18
01:39 ET500137.28
01:42 ET200137.32
01:44 ET985137.3
01:46 ET500137.28
01:48 ET600137.17
01:50 ET1200137.3
01:51 ET107137.16
01:55 ET1162137.3
01:57 ET700137.3
02:00 ET4324137.17
02:02 ET1000137.15
02:04 ET2049137.33
02:06 ET3514137.5
02:08 ET1250137.39
02:09 ET825137.285
02:11 ET100137.4
02:13 ET7500137.305
02:15 ET18540136.68
02:18 ET100136.37
02:20 ET600136.34
02:22 ET781136.1
02:24 ET200136.17
02:26 ET687136.11
02:27 ET200136.115
02:29 ET2086136.23
02:31 ET700136.185
02:33 ET700136.33
02:36 ET1761136.175
02:40 ET1820136.04
02:42 ET25601135.965
02:44 ET1300135.7011
02:45 ET1175135.36
02:47 ET1312135.62
02:49 ET400135.54
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMASI
Masimo Corp
7.2B
92.2x
-15.37%
United StatesLNTH
Lantheus Holdings Inc
7.3B
17.3x
+35.30%
United StatesSTVN
Stevanato Group SpA
6.2B
39.8x
---
United StatesPEN
Penumbra Inc
7.4B
561.7x
+65.82%
United StatesGKOS
Glaukos Corp
7.0B
-40.1x
---
United StatesMMSI
Merit Medical Systems Inc
5.7B
48.5x
+14.05%
As of 2024-10-02

Company Information

Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.

Contact Information

Headquarters
52 DiscoveryIRVINE, CA, United States 92618
Phone
949-297-7000
Fax
949-297-7499

Executives

Chairman of the Board
Joseph Kiani
Interim Chief Executive Officer, Director
Michelle Brennan
Chief Financial Officer, Executive Vice President
Micah Young
Chief Operating Officer
Bilal Muhsin
Executive Vice President, General Counsel, Corporate Secretary
Tom Mcclenahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.2B
Revenue (TTM)
$2.0B
Shares Outstanding
53.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.98
EPS
$1.47
Book Value
$25.85
P/E Ratio
92.2x
Price/Sales (TTM)
3.6
Price/Cash Flow (TTM)
41.2x
Operating Margin
6.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.