Masimo CorpNASDAQ:MASI
- LAST PRICE114.1700
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots108.5000/ 1
- Ask / Lots115.8900/ 1
- Open / Previous Close114.0900 / 114.1700
- Day Range
- 52 Week Range
- Volume362,460
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MASI |
|---|---|---|
| 09:32 ET | 3511 | 113.47 |
| 09:34 ET | 378 | 113.175 |
| 09:36 ET | 290 | 113.61 |
| 09:39 ET | 100 | 113.595 |
| 09:41 ET | 900 | 112.71 |
| 09:45 ET | 600 | 112.79 |
| 09:48 ET | 500 | 113.02 |
| 09:50 ET | 234 | 113.01 |
| 09:52 ET | 976 | 112.99 |
| 09:54 ET | 1564 | 113.42 |
| 09:56 ET | 407 | 113.57 |
| 09:57 ET | 374 | 113.745 |
| 09:59 ET | 100 | 113.74 |
| 10:01 ET | 400 | 113.72 |
| 10:03 ET | 100 | 113.66 |
| 10:06 ET | 1012 | 113.045 |
| 10:08 ET | 1738 | 112.775 |
| 10:10 ET | 300 | 112.77 |
| 10:12 ET | 3951 | 113.09 |
| 10:15 ET | 1436 | 113.12 |
| 10:17 ET | 100 | 112.93 |
| 10:19 ET | 827 | 113.31 |
| 10:21 ET | 4084 | 113.73 |
| 10:24 ET | 100 | 113.94 |
| 10:26 ET | 1250 | 114.03 |
| 10:30 ET | 100 | 114.165 |
| 10:32 ET | 1463 | 114.245 |
| 10:33 ET | 200 | 114.43 |
| 10:35 ET | 1500 | 113.95 |
| 10:37 ET | 200 | 113.775 |
| 10:39 ET | 507 | 113.965 |
| 10:42 ET | 1000 | 114.02 |
| 10:44 ET | 1100 | 114.14 |
| 10:46 ET | 500 | 114.075 |
| 10:48 ET | 500 | 113.845 |
| 10:50 ET | 3298 | 114.225 |
| 10:51 ET | 266 | 114.91 |
| 10:53 ET | 200 | 115.02 |
| 10:55 ET | 100 | 115.015 |
| 10:57 ET | 200 | 115.01 |
| 11:00 ET | 5727 | 115.26 |
| 11:02 ET | 981 | 115 |
| 11:04 ET | 200 | 115.02 |
| 11:06 ET | 334 | 114.95 |
| 11:08 ET | 700 | 114.885 |
| 11:09 ET | 1300 | 114.57 |
| 11:11 ET | 700 | 114.65 |
| 11:13 ET | 600 | 114.76 |
| 11:15 ET | 800 | 114.98 |
| 11:20 ET | 400 | 115.0714 |
| 11:24 ET | 100 | 115.18 |
| 11:26 ET | 200 | 115.025 |
| 11:27 ET | 1228 | 114.885 |
| 11:29 ET | 1822 | 114.915 |
| 11:33 ET | 2276 | 115.145 |
| 11:36 ET | 400 | 115.2 |
| 11:38 ET | 323 | 115.33 |
| 11:40 ET | 900 | 115.11 |
| 11:42 ET | 500 | 115.03 |
| 11:44 ET | 1590 | 114.975 |
| 11:45 ET | 1692 | 114.7 |
| 11:47 ET | 200 | 114.64 |
| 11:49 ET | 709 | 114.84 |
| 11:51 ET | 200 | 114.71 |
| 11:54 ET | 4213 | 114.66 |
| 11:56 ET | 500 | 114.64 |
| 11:58 ET | 1706 | 114.59 |
| 12:00 ET | 300 | 114.54 |
| 12:02 ET | 500 | 114.545 |
| 12:03 ET | 1265 | 114.32 |
| 12:05 ET | 1455 | 114.69 |
| 12:07 ET | 565 | 114.85 |
| 12:12 ET | 100 | 114.695 |
| 12:14 ET | 6600 | 114.27 |
| 12:16 ET | 500 | 114.13 |
| 12:18 ET | 2262 | 114.15 |
| 12:20 ET | 2745 | 114.44 |
| 12:21 ET | 410 | 114.55 |
| 12:25 ET | 1872 | 114.65 |
| 12:27 ET | 800 | 114.25 |
| 12:30 ET | 400 | 114.36 |
| 12:32 ET | 100 | 114.15 |
| 12:34 ET | 700 | 114.275 |
| 12:36 ET | 1128 | 114.34 |
| 12:38 ET | 1410 | 114.51 |
| 12:39 ET | 100 | 114.64 |
| 12:43 ET | 700 | 114.47 |
| 12:45 ET | 800 | 114.49 |
| 12:48 ET | 2110 | 114.32 |
| 12:50 ET | 300 | 114.2 |
| 12:52 ET | 8965 | 114.535 |
| 12:54 ET | 400 | 114.525 |
| 12:56 ET | 6707 | 114.3 |
| 12:57 ET | 6513 | 114.28 |
| 12:59 ET | 16126 | 114.17 |
Yesterday
Jul 3, 2024
ROSEN, A TOP RANKED LAW FIRM, Encourages Masimo Corporation Investors to Inquire About Securities Class Action Investigation -- MASI, from 3:18PM ET on Wednesday Jul 03, 2024 by Dow Jones
3:18PM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 2, 2024
Masimo Corporation Investors: Class action lawsuit filed on behalf of investors; the Portnoy Law Firm, from 4:17PM ET on Tuesday Jul 02, 2024 by Dow Jones
4:17PM ET on Tuesday Jul 02, 2024 by Dow JonesMasimo Provides Facts, Exposes False Narratives in Response to Latest Politan Fictions, from 9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
9:00AM ET on Tuesday Jul 02, 2024 by Dow Jones
Jul 1, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Masimo Corp | 6.1B | 78.0x | -15.37% |
Stevanato Group SpA | 5.4B | 32.5x | --- |
Lantheus Holdings Inc | 5.5B | 12.1x | +35.30% |
Glaukos Corp | 6.0B | -41.4x | --- |
Penumbra Inc | 6.9B | 74.6x | +65.82% |
Merit Medical Systems Inc | 5.0B | 49.2x | +14.05% |
Company Information
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Contact Information
- Headquarters
- 52 DiscoveryIRVINE, CA, United States 92618
- Phone
- 949-297-7000
- Fax
- 949-297-7499
Executives
- Chairman of the Board, Chief Executive Officer
- Joseph Kiani
- Chief Financial Officer, Executive Vice President
- Micah Young
- Chief Operating Officer
- Bilal Muhsin
- Executive Vice President, General Counsel, Corporate Secretary
- Tom Mcclenahan
- Executive Vice President - Business Development
- Tao Levy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.46 |
Book Value | $25.85 |
P/E Ratio | 78.0x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 34.6x |
Operating Margin | 6.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
