• LAST PRICE
    138.8300
  • TODAY'S CHANGE (%)
    Trending Up6.4100 (4.8407%)
  • Bid / Lots
    132.5000/ 2
  • Ask / Lots
    145.0000/ 3
  • Open / Previous Close
    133.1400 / 132.4200
  • Day Range
    Low 132.6700
    High 139.6150
  • 52 Week Range
    Low 75.2200
    High 153.9300
  • Volume
    2,475,413
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 132.42
TimeVolumeMASI
09:32 ET6963135.1
09:34 ET150133.72
09:36 ET400134.86
09:38 ET600133.79
09:39 ET523133.66
09:48 ET100133.51
09:50 ET485133.085
09:52 ET115133.27
09:57 ET5423132.93
09:59 ET700132.99
10:01 ET1000133.39
10:03 ET3364133.155
10:08 ET565133.22
10:10 ET300132.94
10:12 ET8028133.44
10:14 ET100133.21
10:15 ET374133.14
10:17 ET200133.14
10:19 ET700133.56
10:21 ET555133.86
10:24 ET500133.425
10:26 ET2021133.31
10:28 ET410133.155
10:30 ET6692132.98
10:32 ET2513133.05
10:33 ET800133.04
10:35 ET270133.005
10:37 ET350133.005
10:39 ET900132.8
10:42 ET100132.79
10:44 ET500132.79
10:46 ET2279133.105
10:48 ET100133.045
10:50 ET200133.145
10:53 ET223133.32
10:55 ET100133.205
10:57 ET100133.2
11:00 ET300133.125
11:02 ET200133.41
11:04 ET100133.375
11:06 ET406133.465
11:08 ET696133.465
11:09 ET200133.395
11:11 ET12212133.605
11:13 ET100133.5
11:15 ET600133.51
11:18 ET400133.48
11:20 ET100133.44
11:24 ET200133.565
11:27 ET100133.54
11:29 ET100133.54
11:31 ET200133.4875
11:33 ET608133.53
11:38 ET100133.635
11:42 ET4334133.54
11:45 ET710133.595
11:47 ET300133.7
11:49 ET200133.63
11:51 ET1800133.74
11:54 ET100133.85
11:56 ET100133.85
11:58 ET600133.879
12:00 ET100133.94
12:02 ET207133.79
12:03 ET800133.74
12:05 ET827133.63
12:07 ET215133.595
12:09 ET300133.55
12:12 ET1234133.495
12:14 ET100133.49
12:16 ET200133.485
12:18 ET224133.61
12:20 ET425133.49
12:21 ET100133.62
12:25 ET600133.51
12:30 ET920133.6
12:32 ET5900134.23
12:34 ET370134.235
12:36 ET200134.21
12:39 ET800134.62
12:41 ET1700134.53
12:43 ET6089134.68
12:45 ET1753134.9
12:48 ET600134.66
12:50 ET1250135.06
12:52 ET1000135.17
12:54 ET9403135.77
12:56 ET700135.87
12:57 ET2050135.71
12:59 ET600135.64
01:01 ET9436135.805
01:03 ET901135.73
01:10 ET400135.2325
01:12 ET1930135.5
01:14 ET600135.5
01:15 ET200135.725
01:17 ET823135.835
01:19 ET3937135.78
01:21 ET2241135.845
01:24 ET750135.84
01:26 ET700135.78
01:28 ET720135.81
01:30 ET2180135.735
01:32 ET780135.55
01:33 ET21010136
01:35 ET7048136.09
01:37 ET44852136.115
01:39 ET13027135.83
01:42 ET7607136
01:44 ET6729136.09
01:46 ET29509136.19
01:48 ET1900136.235
01:50 ET200135.99
01:51 ET11095136.21
01:53 ET25095136.36
01:55 ET325136.375
01:57 ET200136.285
02:00 ET200136.285
02:02 ET300136.275
02:04 ET250136.35
02:06 ET1105136.27
02:08 ET38478137
02:09 ET16850136.6
02:11 ET600136.43
02:13 ET1600136.6
02:15 ET4334136.68
02:18 ET1900136.45
02:20 ET120136.31
02:22 ET1150136.53
02:24 ET22360136.46
02:27 ET210136.16
02:29 ET3200136.36
02:31 ET1039136.495
02:33 ET875136.5661
02:38 ET1607136.345
02:40 ET400136.385
02:42 ET100136.38
02:44 ET807136.435
02:45 ET1000136.12
02:47 ET1141136.21
02:49 ET378136.16
02:51 ET1396136.045
02:54 ET24584136.5
02:56 ET16401136.32
02:58 ET400136.13
03:00 ET253696138
03:02 ET2622136.515
03:03 ET10366136.5
03:05 ET700136.57
03:07 ET16517136.73
03:09 ET504845137.045
03:12 ET5600136.84
03:14 ET3141137.04
03:16 ET1032137.06
03:18 ET1000137.26
03:20 ET3299137.46
03:21 ET7405137.395
03:23 ET3442137.465
03:25 ET3674137.725
03:27 ET147145138.71
03:30 ET3545138.63
03:32 ET7069138.38
03:34 ET7529137.895
03:36 ET6851138.14
03:38 ET6195138.67
03:39 ET31852138.87
03:41 ET2577138.91
03:43 ET2349138.665
03:45 ET7066138.555
03:48 ET6619138.88
03:50 ET28406139
03:52 ET11841139.255
03:54 ET64833139.45
03:56 ET33928139.15
03:57 ET30418138.76
03:59 ET219763138.83
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMASI
Masimo Corp
7.4B
94.4x
-15.37%
United StatesLNTH
Lantheus Holdings Inc
7.5B
17.7x
+35.30%
United StatesPEN
Penumbra Inc
7.6B
570.2x
+65.82%
United StatesRGEN
Repligen Corp
7.7B
-3,285.5x
+15.08%
United StatesSTVN
Stevanato Group SpA
5.7B
37.6x
---
United StatesGKOS
Glaukos Corp
7.2B
-41.0x
---
As of 2024-10-06

Company Information

Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.

Contact Information

Headquarters
52 DiscoveryIRVINE, CA, United States 92618
Phone
949-297-7000
Fax
949-297-7499

Executives

Chairman of the Board
Joseph Kiani
Interim Chief Executive Officer, Director
Michelle Brennan
Chief Financial Officer, Executive Vice President
Micah Young
Chief Operating Officer
Bilal Muhsin
Executive Vice President, General Counsel, Corporate Secretary
Tom Mcclenahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.4B
Revenue (TTM)
$2.0B
Shares Outstanding
53.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.98
EPS
$1.47
Book Value
$25.85
P/E Ratio
94.4x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
42.5x
Operating Margin
6.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.