Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MASI |
---|---|---|
09:32 ET | 3584 | 135.595 |
09:34 ET | 2063 | 135.46 |
09:36 ET | 1200 | 135.455 |
09:38 ET | 2460 | 134.805 |
09:39 ET | 400 | 134.75 |
09:43 ET | 200 | 134.82 |
09:45 ET | 100 | 134.82 |
09:48 ET | 2332 | 134.03 |
09:50 ET | 100 | 134.53 |
09:52 ET | 100 | 134.1 |
09:54 ET | 600 | 133.86 |
09:56 ET | 1150 | 133.74 |
09:57 ET | 2750 | 133.37 |
09:59 ET | 300 | 133.398 |
10:01 ET | 1250 | 133.2 |
10:03 ET | 2147 | 133.14 |
10:06 ET | 5140 | 134.14 |
10:08 ET | 600 | 134.71 |
10:10 ET | 400 | 134.89 |
10:12 ET | 1308 | 134.665 |
10:14 ET | 800 | 135.07 |
10:15 ET | 2196 | 134.87 |
10:17 ET | 100 | 135.15 |
10:19 ET | 100 | 135.11 |
10:21 ET | 100 | 135.35 |
10:24 ET | 4350 | 134.655 |
10:26 ET | 600 | 134.53 |
10:28 ET | 200 | 134.53 |
10:30 ET | 4659 | 134.715 |
10:32 ET | 4440 | 134.955 |
10:33 ET | 1056 | 135.01 |
10:35 ET | 938 | 134.98 |
10:37 ET | 898 | 135.2 |
10:39 ET | 6000 | 134.9625 |
10:44 ET | 2658 | 134.9 |
10:46 ET | 1200 | 134.72 |
10:48 ET | 300 | 134.85 |
10:50 ET | 1800 | 134.86 |
10:51 ET | 700 | 135.06 |
10:53 ET | 100 | 135.06 |
10:55 ET | 100 | 134.965 |
10:57 ET | 200 | 134.935 |
11:00 ET | 1750 | 134.84 |
11:04 ET | 200 | 134.635 |
11:06 ET | 300 | 134.74 |
11:08 ET | 1350 | 134.97 |
11:09 ET | 200 | 134.89 |
11:11 ET | 300 | 135 |
11:13 ET | 2306 | 134.88 |
11:15 ET | 500 | 134.88 |
11:18 ET | 250 | 134.97 |
11:20 ET | 6281 | 134.88 |
11:22 ET | 550 | 134.94 |
11:24 ET | 550 | 134.855 |
11:26 ET | 500 | 134.98 |
11:27 ET | 1420 | 134.905 |
11:29 ET | 700 | 135 |
11:31 ET | 500 | 135.05 |
11:33 ET | 3600 | 135.31 |
11:38 ET | 1300 | 134.895 |
11:40 ET | 600 | 135 |
11:42 ET | 400 | 134.835 |
11:44 ET | 2350 | 134.845 |
11:45 ET | 1000 | 134.95 |
11:47 ET | 900 | 134.94 |
11:49 ET | 1000 | 134.91 |
11:51 ET | 256 | 134.765 |
11:54 ET | 900 | 134.895 |
11:56 ET | 2100 | 134.96 |
11:58 ET | 600 | 134.81 |
12:00 ET | 1100 | 134.765 |
12:02 ET | 2348 | 134.67 |
12:03 ET | 200 | 134.505 |
12:05 ET | 1750 | 134.5 |
12:07 ET | 800 | 134.59 |
12:09 ET | 1200 | 134.39 |
12:12 ET | 2017 | 134.14 |
12:14 ET | 1241 | 134.24 |
12:16 ET | 800 | 134.12 |
12:18 ET | 350 | 134.24 |
12:20 ET | 200 | 134.24 |
12:21 ET | 1200 | 134.15 |
12:23 ET | 200 | 134.17 |
12:25 ET | 200 | 134.2 |
12:27 ET | 300 | 134.13 |
12:30 ET | 3900 | 134.1 |
12:32 ET | 789 | 134.08 |
12:34 ET | 400 | 134.13 |
12:36 ET | 2598 | 134.16 |
12:38 ET | 650 | 134.14 |
12:39 ET | 481 | 134.14 |
12:41 ET | 1411 | 134.22 |
12:43 ET | 1500 | 134.07 |
12:45 ET | 1200 | 134.17 |
12:48 ET | 1500 | 134.13 |
12:50 ET | 2060 | 134.1 |
12:52 ET | 2000 | 134.07 |
12:54 ET | 3350 | 133.88 |
12:56 ET | 300 | 133.78 |
12:57 ET | 350 | 133.66 |
12:59 ET | 1250 | 133.74 |
01:01 ET | 1200 | 133.63 |
01:03 ET | 222 | 133.73 |
01:06 ET | 1461 | 133.48 |
01:08 ET | 1650 | 133.55 |
01:10 ET | 3700 | 134.06 |
01:12 ET | 600 | 134.04 |
01:14 ET | 3394 | 134.08 |
01:15 ET | 400 | 134.07 |
01:17 ET | 200 | 134.1 |
01:19 ET | 500 | 134.035 |
01:21 ET | 450 | 134.04 |
01:24 ET | 300 | 134.06 |
01:26 ET | 200 | 134.16 |
01:28 ET | 800 | 134.39 |
01:30 ET | 2700 | 134.43 |
01:32 ET | 400 | 134.38 |
01:33 ET | 300 | 134.32 |
01:35 ET | 200 | 134.32 |
01:37 ET | 100 | 134.245 |
01:39 ET | 1135 | 134.3 |
01:42 ET | 1646 | 134.2 |
01:44 ET | 1850 | 134.2 |
01:48 ET | 400 | 134.24 |
01:50 ET | 400 | 134.21 |
01:51 ET | 2193 | 134.15 |
01:55 ET | 400 | 134.21 |
01:57 ET | 1100 | 134.19 |
02:00 ET | 520 | 134.19 |
02:02 ET | 600 | 134.23 |
02:04 ET | 500 | 134.23 |
02:06 ET | 900 | 134.175 |
02:08 ET | 200 | 134.175 |
02:09 ET | 500 | 134.175 |
02:11 ET | 200 | 134.21 |
02:13 ET | 1634 | 134.11 |
02:15 ET | 400 | 134.21 |
02:18 ET | 200 | 134.105 |
02:20 ET | 100 | 134.15 |
02:22 ET | 2100 | 134.31 |
02:24 ET | 2150 | 134.31 |
02:26 ET | 200 | 134.38 |
02:27 ET | 1564 | 134.71 |
02:29 ET | 2367 | 134.93 |
02:31 ET | 4315 | 134.88 |
02:33 ET | 100 | 134.75 |
02:36 ET | 872 | 134.78 |
02:38 ET | 800 | 134.78 |
02:40 ET | 3850 | 134.7 |
02:42 ET | 2500 | 134.59 |
02:44 ET | 500 | 134.58 |
02:45 ET | 876 | 134.56 |
02:47 ET | 2200 | 134.49 |
02:49 ET | 1000 | 134.37 |
02:51 ET | 2500 | 134.045 |
02:54 ET | 1000 | 134.02 |
02:56 ET | 1975 | 134.025 |
02:58 ET | 1978 | 133.95 |
03:00 ET | 800 | 133.67 |
03:02 ET | 1450 | 133.58 |
03:03 ET | 2725 | 133.66 |
03:05 ET | 1550 | 133.44 |
03:07 ET | 1300 | 133.435 |
03:09 ET | 8145 | 133.48 |
03:12 ET | 4698 | 132.755 |
03:14 ET | 400 | 132.765 |
03:16 ET | 1837 | 132.505 |
03:18 ET | 3200 | 132.42 |
03:20 ET | 2345 | 132.42 |
03:21 ET | 1900 | 132.415 |
03:23 ET | 1600 | 132.68 |
03:25 ET | 2150 | 132.78 |
03:27 ET | 13329 | 132.86 |
03:30 ET | 3539 | 132.22 |
03:32 ET | 4227 | 132.215 |
03:34 ET | 1584 | 132.17 |
03:36 ET | 216 | 132.16 |
03:38 ET | 4890 | 131.985 |
03:39 ET | 3181 | 131.96 |
03:41 ET | 1700 | 131.67 |
03:43 ET | 5262 | 131.605 |
03:45 ET | 1504 | 131.74 |
03:48 ET | 3500 | 131.765 |
03:50 ET | 3305 | 131.68 |
03:52 ET | 11329 | 131.8 |
03:54 ET | 14010 | 132.01 |
03:56 ET | 14280 | 132.34 |
03:57 ET | 26721 | 132.405 |
03:59 ET | 158510 | 132.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Masimo Corp | 7.1B | 90.1x | -15.37% |
Lantheus Holdings Inc | 7.4B | 17.5x | +35.30% |
Stevanato Group SpA | 6.0B | 38.7x | --- |
Penumbra Inc | 7.6B | 571.0x | +65.82% |
Glaukos Corp | 7.0B | -39.6x | --- |
Repligen Corp | 7.8B | -3,341.5x | +15.08% |
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.1B |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.47 |
Book Value | $25.85 |
P/E Ratio | 90.1x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 40.6x |
Operating Margin | 6.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.