• LAST PRICE
    132.4200
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    131.0000/ 1
  • Ask / Lots
    137.9900/ 1
  • Open / Previous Close
    --- / 132.4200
  • Day Range
    ---
  • 52 Week Range
    Low 75.2200
    High 153.9300
  • Volume
    6
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 135.54
TimeVolumeMASI
09:32 ET3584135.595
09:34 ET2063135.46
09:36 ET1200135.455
09:38 ET2460134.805
09:39 ET400134.75
09:43 ET200134.82
09:45 ET100134.82
09:48 ET2332134.03
09:50 ET100134.53
09:52 ET100134.1
09:54 ET600133.86
09:56 ET1150133.74
09:57 ET2750133.37
09:59 ET300133.398
10:01 ET1250133.2
10:03 ET2147133.14
10:06 ET5140134.14
10:08 ET600134.71
10:10 ET400134.89
10:12 ET1308134.665
10:14 ET800135.07
10:15 ET2196134.87
10:17 ET100135.15
10:19 ET100135.11
10:21 ET100135.35
10:24 ET4350134.655
10:26 ET600134.53
10:28 ET200134.53
10:30 ET4659134.715
10:32 ET4440134.955
10:33 ET1056135.01
10:35 ET938134.98
10:37 ET898135.2
10:39 ET6000134.9625
10:44 ET2658134.9
10:46 ET1200134.72
10:48 ET300134.85
10:50 ET1800134.86
10:51 ET700135.06
10:53 ET100135.06
10:55 ET100134.965
10:57 ET200134.935
11:00 ET1750134.84
11:04 ET200134.635
11:06 ET300134.74
11:08 ET1350134.97
11:09 ET200134.89
11:11 ET300135
11:13 ET2306134.88
11:15 ET500134.88
11:18 ET250134.97
11:20 ET6281134.88
11:22 ET550134.94
11:24 ET550134.855
11:26 ET500134.98
11:27 ET1420134.905
11:29 ET700135
11:31 ET500135.05
11:33 ET3600135.31
11:38 ET1300134.895
11:40 ET600135
11:42 ET400134.835
11:44 ET2350134.845
11:45 ET1000134.95
11:47 ET900134.94
11:49 ET1000134.91
11:51 ET256134.765
11:54 ET900134.895
11:56 ET2100134.96
11:58 ET600134.81
12:00 ET1100134.765
12:02 ET2348134.67
12:03 ET200134.505
12:05 ET1750134.5
12:07 ET800134.59
12:09 ET1200134.39
12:12 ET2017134.14
12:14 ET1241134.24
12:16 ET800134.12
12:18 ET350134.24
12:20 ET200134.24
12:21 ET1200134.15
12:23 ET200134.17
12:25 ET200134.2
12:27 ET300134.13
12:30 ET3900134.1
12:32 ET789134.08
12:34 ET400134.13
12:36 ET2598134.16
12:38 ET650134.14
12:39 ET481134.14
12:41 ET1411134.22
12:43 ET1500134.07
12:45 ET1200134.17
12:48 ET1500134.13
12:50 ET2060134.1
12:52 ET2000134.07
12:54 ET3350133.88
12:56 ET300133.78
12:57 ET350133.66
12:59 ET1250133.74
01:01 ET1200133.63
01:03 ET222133.73
01:06 ET1461133.48
01:08 ET1650133.55
01:10 ET3700134.06
01:12 ET600134.04
01:14 ET3394134.08
01:15 ET400134.07
01:17 ET200134.1
01:19 ET500134.035
01:21 ET450134.04
01:24 ET300134.06
01:26 ET200134.16
01:28 ET800134.39
01:30 ET2700134.43
01:32 ET400134.38
01:33 ET300134.32
01:35 ET200134.32
01:37 ET100134.245
01:39 ET1135134.3
01:42 ET1646134.2
01:44 ET1850134.2
01:48 ET400134.24
01:50 ET400134.21
01:51 ET2193134.15
01:55 ET400134.21
01:57 ET1100134.19
02:00 ET520134.19
02:02 ET600134.23
02:04 ET500134.23
02:06 ET900134.175
02:08 ET200134.175
02:09 ET500134.175
02:11 ET200134.21
02:13 ET1634134.11
02:15 ET400134.21
02:18 ET200134.105
02:20 ET100134.15
02:22 ET2100134.31
02:24 ET2150134.31
02:26 ET200134.38
02:27 ET1564134.71
02:29 ET2367134.93
02:31 ET4315134.88
02:33 ET100134.75
02:36 ET872134.78
02:38 ET800134.78
02:40 ET3850134.7
02:42 ET2500134.59
02:44 ET500134.58
02:45 ET876134.56
02:47 ET2200134.49
02:49 ET1000134.37
02:51 ET2500134.045
02:54 ET1000134.02
02:56 ET1975134.025
02:58 ET1978133.95
03:00 ET800133.67
03:02 ET1450133.58
03:03 ET2725133.66
03:05 ET1550133.44
03:07 ET1300133.435
03:09 ET8145133.48
03:12 ET4698132.755
03:14 ET400132.765
03:16 ET1837132.505
03:18 ET3200132.42
03:20 ET2345132.42
03:21 ET1900132.415
03:23 ET1600132.68
03:25 ET2150132.78
03:27 ET13329132.86
03:30 ET3539132.22
03:32 ET4227132.215
03:34 ET1584132.17
03:36 ET216132.16
03:38 ET4890131.985
03:39 ET3181131.96
03:41 ET1700131.67
03:43 ET5262131.605
03:45 ET1504131.74
03:48 ET3500131.765
03:50 ET3305131.68
03:52 ET11329131.8
03:54 ET14010132.01
03:56 ET14280132.34
03:57 ET26721132.405
03:59 ET158510132.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMASI
Masimo Corp
7.1B
90.1x
-15.37%
United StatesLNTH
Lantheus Holdings Inc
7.4B
17.5x
+35.30%
United StatesSTVN
Stevanato Group SpA
6.0B
38.7x
---
United StatesPEN
Penumbra Inc
7.6B
571.0x
+65.82%
United StatesGKOS
Glaukos Corp
7.0B
-39.6x
---
United StatesRGEN
Repligen Corp
7.8B
-3,341.5x
+15.08%
As of 2024-10-04

Company Information

Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.

Contact Information

Headquarters
52 DiscoveryIRVINE, CA, United States 92618
Phone
949-297-7000
Fax
949-297-7499

Executives

Chairman of the Board
Joseph Kiani
Interim Chief Executive Officer, Director
Michelle Brennan
Chief Financial Officer, Executive Vice President
Micah Young
Chief Operating Officer
Bilal Muhsin
Executive Vice President, General Counsel, Corporate Secretary
Tom Mcclenahan

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$7.1B
Revenue (TTM)
$2.0B
Shares Outstanding
53.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.98
EPS
$1.47
Book Value
$25.85
P/E Ratio
90.1x
Price/Sales (TTM)
3.5
Price/Cash Flow (TTM)
40.6x
Operating Margin
6.52%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.