Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MASI |
---|---|---|
09:32 ET | 6977 | 135.265 |
09:34 ET | 100 | 135.265 |
09:36 ET | 400 | 134.1269 |
09:38 ET | 100 | 134 |
09:41 ET | 4873 | 134.155 |
09:43 ET | 200 | 134.67 |
09:45 ET | 2687 | 134.89 |
09:48 ET | 1025 | 134.69 |
09:50 ET | 648 | 135.4617 |
09:52 ET | 1736 | 135.59 |
09:54 ET | 100 | 135.425 |
09:56 ET | 1417 | 135.235 |
09:57 ET | 975 | 135.24 |
09:59 ET | 1067 | 135.375 |
10:01 ET | 2247 | 135.635 |
10:03 ET | 915 | 135.78 |
10:06 ET | 2616 | 136.02 |
10:08 ET | 1429 | 136.01 |
10:10 ET | 1625 | 135.41 |
10:12 ET | 9247 | 135.89 |
10:14 ET | 1600 | 136.09 |
10:15 ET | 200 | 136.075 |
10:17 ET | 1423 | 135.77 |
10:19 ET | 700 | 135.755 |
10:21 ET | 3600 | 136.08 |
10:24 ET | 2700 | 136.015 |
10:26 ET | 1350 | 135.76 |
10:28 ET | 2033 | 135.97 |
10:30 ET | 1800 | 136 |
10:32 ET | 1525 | 135.655 |
10:33 ET | 500 | 135.655 |
10:35 ET | 1050 | 135.87 |
10:37 ET | 300 | 135.81 |
10:39 ET | 2360 | 135.715 |
10:42 ET | 804 | 135.91 |
10:44 ET | 2000 | 136.005 |
10:46 ET | 3599 | 136.095 |
10:48 ET | 800 | 135.98 |
10:50 ET | 4944 | 136.245 |
10:53 ET | 524 | 136.29 |
10:55 ET | 340 | 136.265 |
10:57 ET | 4402 | 136.045 |
11:00 ET | 2707 | 136.1 |
11:02 ET | 1290 | 135.97 |
11:06 ET | 1200 | 136.06 |
11:08 ET | 400 | 135.98 |
11:09 ET | 1900 | 136.06 |
11:11 ET | 3600 | 135.97 |
11:13 ET | 5003 | 136.08 |
11:15 ET | 7154 | 136.34 |
11:18 ET | 400 | 136.33 |
11:20 ET | 400 | 136.31 |
11:22 ET | 35478 | 137.085 |
11:24 ET | 525 | 136.9 |
11:26 ET | 200 | 136.81 |
11:27 ET | 800 | 136.74 |
11:29 ET | 900 | 136.95 |
11:31 ET | 850 | 136.835 |
11:33 ET | 300 | 136.81 |
11:38 ET | 2892 | 136.55 |
11:40 ET | 500 | 136.54 |
11:42 ET | 100 | 136.63 |
11:45 ET | 300 | 136.78 |
11:49 ET | 900 | 136.84 |
11:51 ET | 1207 | 136.875 |
11:54 ET | 100 | 136.875 |
11:56 ET | 100 | 136.76 |
12:00 ET | 2686 | 136.82 |
12:02 ET | 900 | 136.625 |
12:03 ET | 399 | 136.615 |
12:05 ET | 200 | 136.6 |
12:07 ET | 100 | 136.49 |
12:09 ET | 400 | 136.595 |
12:12 ET | 300 | 136.59 |
12:18 ET | 850 | 136.5 |
12:20 ET | 1711 | 136.44 |
12:21 ET | 400 | 136.32 |
12:23 ET | 380 | 136.35 |
12:27 ET | 700 | 136.54 |
12:30 ET | 405 | 136.54 |
12:32 ET | 500 | 136.4225 |
12:38 ET | 100 | 136.4 |
12:39 ET | 500 | 136.5 |
12:41 ET | 600 | 136.39 |
12:43 ET | 500 | 136.49 |
12:45 ET | 200 | 136.47 |
12:50 ET | 100 | 136.4 |
12:52 ET | 400 | 136.4 |
12:54 ET | 400 | 136.4 |
12:56 ET | 300 | 136.395 |
12:57 ET | 250 | 136.5099 |
12:59 ET | 4586 | 136.485 |
01:01 ET | 300 | 136.6 |
01:03 ET | 100 | 136.52 |
01:06 ET | 42721 | 136.535 |
01:08 ET | 19358 | 136.775 |
01:10 ET | 200 | 136.785 |
01:12 ET | 1584 | 136.785 |
01:14 ET | 300 | 136.765 |
01:15 ET | 1800 | 137.08 |
01:17 ET | 400 | 137.08 |
01:19 ET | 35709 | 137.3025 |
01:21 ET | 1708 | 137.07 |
01:24 ET | 200 | 137.13 |
01:26 ET | 200 | 137.06 |
01:28 ET | 100 | 136.97 |
01:30 ET | 600 | 137.2 |
01:32 ET | 100 | 137 |
01:33 ET | 318 | 137.27 |
01:35 ET | 260 | 137.2 |
01:37 ET | 700 | 137.18 |
01:39 ET | 500 | 137.28 |
01:42 ET | 200 | 137.32 |
01:44 ET | 985 | 137.3 |
01:46 ET | 500 | 137.28 |
01:48 ET | 600 | 137.17 |
01:50 ET | 1200 | 137.3 |
01:51 ET | 107 | 137.16 |
01:55 ET | 1162 | 137.3 |
01:57 ET | 700 | 137.3 |
02:00 ET | 4324 | 137.17 |
02:02 ET | 1000 | 137.15 |
02:04 ET | 2049 | 137.33 |
02:06 ET | 3514 | 137.5 |
02:08 ET | 1250 | 137.39 |
02:09 ET | 825 | 137.285 |
02:11 ET | 100 | 137.4 |
02:13 ET | 7500 | 137.305 |
02:15 ET | 18540 | 136.68 |
02:18 ET | 100 | 136.37 |
02:20 ET | 600 | 136.34 |
02:22 ET | 781 | 136.1 |
02:24 ET | 200 | 136.17 |
02:26 ET | 687 | 136.11 |
02:27 ET | 200 | 136.115 |
02:29 ET | 2086 | 136.23 |
02:31 ET | 700 | 136.185 |
02:33 ET | 700 | 136.33 |
02:36 ET | 1761 | 136.175 |
02:40 ET | 1820 | 136.04 |
02:42 ET | 25601 | 135.965 |
02:44 ET | 1300 | 135.7011 |
02:45 ET | 1175 | 135.36 |
02:47 ET | 1312 | 135.62 |
02:49 ET | 800 | 135.54 |
02:51 ET | 820 | 135.665 |
02:54 ET | 304 | 135.605 |
02:56 ET | 2951 | 135.095 |
02:58 ET | 2383 | 134.91 |
03:00 ET | 900 | 135.01 |
03:02 ET | 1468 | 135.19 |
03:03 ET | 200 | 135.13 |
03:05 ET | 1750 | 135.22 |
03:07 ET | 300 | 135.27 |
03:09 ET | 600 | 135.29 |
03:12 ET | 1705 | 135.22 |
03:14 ET | 300 | 135.24 |
03:16 ET | 100 | 135.17 |
03:18 ET | 1821 | 135.235 |
03:20 ET | 900 | 135.28 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Masimo Corp | 7.2B | 92.0x | -15.37% |
Lantheus Holdings Inc | 7.3B | 17.3x | +35.30% |
Stevanato Group SpA | 6.2B | 39.5x | --- |
Penumbra Inc | 7.4B | 561.6x | +65.82% |
Glaukos Corp | 7.0B | -40.2x | --- |
Merit Medical Systems Inc | 5.7B | 48.4x | +14.05% |
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.2B |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.47 |
Book Value | $25.85 |
P/E Ratio | 92.0x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | 41.2x |
Operating Margin | 6.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.