Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MASI |
---|---|---|
09:32 ET | 6963 | 135.1 |
09:34 ET | 150 | 133.72 |
09:36 ET | 400 | 134.86 |
09:38 ET | 600 | 133.79 |
09:39 ET | 523 | 133.66 |
09:48 ET | 100 | 133.51 |
09:50 ET | 485 | 133.085 |
09:52 ET | 115 | 133.27 |
09:57 ET | 5423 | 132.93 |
09:59 ET | 700 | 132.99 |
10:01 ET | 1000 | 133.39 |
10:03 ET | 3364 | 133.155 |
10:08 ET | 565 | 133.22 |
10:10 ET | 300 | 132.94 |
10:12 ET | 8028 | 133.44 |
10:14 ET | 100 | 133.21 |
10:15 ET | 374 | 133.14 |
10:17 ET | 200 | 133.14 |
10:19 ET | 700 | 133.56 |
10:21 ET | 555 | 133.86 |
10:24 ET | 500 | 133.425 |
10:26 ET | 2021 | 133.31 |
10:28 ET | 410 | 133.155 |
10:30 ET | 6692 | 132.98 |
10:32 ET | 2513 | 133.05 |
10:33 ET | 800 | 133.04 |
10:35 ET | 270 | 133.005 |
10:37 ET | 350 | 133.005 |
10:39 ET | 900 | 132.8 |
10:42 ET | 100 | 132.79 |
10:44 ET | 500 | 132.79 |
10:46 ET | 2279 | 133.105 |
10:48 ET | 100 | 133.045 |
10:50 ET | 200 | 133.145 |
10:53 ET | 223 | 133.32 |
10:55 ET | 100 | 133.205 |
10:57 ET | 100 | 133.2 |
11:00 ET | 300 | 133.125 |
11:02 ET | 200 | 133.41 |
11:04 ET | 100 | 133.375 |
11:06 ET | 406 | 133.465 |
11:08 ET | 696 | 133.465 |
11:09 ET | 200 | 133.395 |
11:11 ET | 12212 | 133.605 |
11:13 ET | 100 | 133.5 |
11:15 ET | 600 | 133.51 |
11:18 ET | 400 | 133.48 |
11:20 ET | 100 | 133.44 |
11:24 ET | 200 | 133.565 |
11:27 ET | 100 | 133.54 |
11:29 ET | 100 | 133.54 |
11:31 ET | 200 | 133.4875 |
11:33 ET | 608 | 133.53 |
11:38 ET | 100 | 133.635 |
11:42 ET | 4334 | 133.54 |
11:45 ET | 710 | 133.595 |
11:47 ET | 300 | 133.7 |
11:49 ET | 200 | 133.63 |
11:51 ET | 1800 | 133.74 |
11:54 ET | 100 | 133.85 |
11:56 ET | 100 | 133.85 |
11:58 ET | 600 | 133.879 |
12:00 ET | 100 | 133.94 |
12:02 ET | 207 | 133.79 |
12:03 ET | 800 | 133.74 |
12:05 ET | 827 | 133.63 |
12:07 ET | 215 | 133.595 |
12:09 ET | 300 | 133.55 |
12:12 ET | 1234 | 133.495 |
12:14 ET | 100 | 133.49 |
12:16 ET | 200 | 133.485 |
12:18 ET | 224 | 133.61 |
12:20 ET | 425 | 133.49 |
12:21 ET | 100 | 133.62 |
12:25 ET | 600 | 133.51 |
12:30 ET | 920 | 133.6 |
12:32 ET | 5900 | 134.23 |
12:34 ET | 370 | 134.235 |
12:36 ET | 200 | 134.21 |
12:39 ET | 800 | 134.62 |
12:41 ET | 1700 | 134.53 |
12:43 ET | 6089 | 134.68 |
12:45 ET | 1753 | 134.9 |
12:48 ET | 600 | 134.66 |
12:50 ET | 1250 | 135.06 |
12:52 ET | 1000 | 135.17 |
12:54 ET | 9403 | 135.77 |
12:56 ET | 700 | 135.87 |
12:57 ET | 2050 | 135.71 |
12:59 ET | 600 | 135.64 |
01:01 ET | 9436 | 135.805 |
01:03 ET | 901 | 135.73 |
01:10 ET | 400 | 135.2325 |
01:12 ET | 1930 | 135.5 |
01:14 ET | 600 | 135.5 |
01:15 ET | 200 | 135.725 |
01:17 ET | 823 | 135.835 |
01:19 ET | 3937 | 135.78 |
01:21 ET | 2241 | 135.845 |
01:24 ET | 750 | 135.84 |
01:26 ET | 700 | 135.78 |
01:28 ET | 720 | 135.81 |
01:30 ET | 2180 | 135.735 |
01:32 ET | 780 | 135.55 |
01:33 ET | 21010 | 136 |
01:35 ET | 7048 | 136.09 |
01:37 ET | 44852 | 136.115 |
01:39 ET | 13027 | 135.83 |
01:42 ET | 7607 | 136 |
01:44 ET | 6729 | 136.09 |
01:46 ET | 29509 | 136.19 |
01:48 ET | 1900 | 136.235 |
01:50 ET | 200 | 135.99 |
01:51 ET | 11095 | 136.21 |
01:53 ET | 25095 | 136.36 |
01:55 ET | 325 | 136.375 |
01:57 ET | 200 | 136.285 |
02:00 ET | 200 | 136.285 |
02:02 ET | 300 | 136.275 |
02:04 ET | 250 | 136.35 |
02:06 ET | 1105 | 136.27 |
02:08 ET | 38478 | 137 |
02:09 ET | 16850 | 136.6 |
02:11 ET | 600 | 136.43 |
02:13 ET | 1600 | 136.6 |
02:15 ET | 4334 | 136.68 |
02:18 ET | 1900 | 136.45 |
02:20 ET | 120 | 136.31 |
02:22 ET | 1150 | 136.53 |
02:24 ET | 22360 | 136.46 |
02:27 ET | 210 | 136.16 |
02:29 ET | 3200 | 136.36 |
02:31 ET | 1039 | 136.495 |
02:33 ET | 875 | 136.5661 |
02:38 ET | 1607 | 136.345 |
02:40 ET | 400 | 136.385 |
02:42 ET | 100 | 136.38 |
02:44 ET | 807 | 136.435 |
02:45 ET | 1000 | 136.12 |
02:47 ET | 1141 | 136.21 |
02:49 ET | 378 | 136.16 |
02:51 ET | 1396 | 136.045 |
02:54 ET | 24584 | 136.5 |
02:56 ET | 16401 | 136.32 |
02:58 ET | 400 | 136.13 |
03:00 ET | 253696 | 138 |
03:02 ET | 2622 | 136.515 |
03:03 ET | 10366 | 136.5 |
03:05 ET | 700 | 136.57 |
03:07 ET | 16517 | 136.73 |
03:09 ET | 504845 | 137.045 |
03:12 ET | 5600 | 136.84 |
03:14 ET | 3141 | 137.04 |
03:16 ET | 1032 | 137.06 |
03:18 ET | 1000 | 137.26 |
03:20 ET | 3299 | 137.46 |
03:21 ET | 7405 | 137.395 |
03:23 ET | 3442 | 137.465 |
03:25 ET | 3674 | 137.725 |
03:27 ET | 147145 | 138.71 |
03:30 ET | 3545 | 138.63 |
03:32 ET | 7069 | 138.38 |
03:34 ET | 7529 | 137.895 |
03:36 ET | 6851 | 138.14 |
03:38 ET | 6195 | 138.67 |
03:39 ET | 31852 | 138.87 |
03:41 ET | 2577 | 138.91 |
03:43 ET | 2349 | 138.665 |
03:45 ET | 7066 | 138.555 |
03:48 ET | 6619 | 138.88 |
03:50 ET | 28406 | 139 |
03:52 ET | 11841 | 139.255 |
03:54 ET | 64833 | 139.45 |
03:56 ET | 33928 | 139.15 |
03:57 ET | 30418 | 138.76 |
03:59 ET | 219763 | 138.83 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Masimo Corp | 7.4B | 94.4x | -15.37% |
Lantheus Holdings Inc | 7.5B | 17.7x | +35.30% |
Penumbra Inc | 7.6B | 570.2x | +65.82% |
Repligen Corp | 7.7B | -3,285.5x | +15.08% |
Stevanato Group SpA | 5.7B | 37.6x | --- |
Glaukos Corp | 7.2B | -41.0x | --- |
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.4B |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.47 |
Book Value | $25.85 |
P/E Ratio | 94.4x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 42.5x |
Operating Margin | 6.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.