Masimo CorpNASDAQ:MASI
- LAST PRICE113.4200
- TODAY'S CHANGE (%)-2.9800 (-2.5601%)
- Bid / Lots85.6900/ 1
- Ask / Lots115.0000/ 1
- Open / Previous Close117.3700 / 116.4000
- Day Range
- 52 Week Range
- Volume805,837
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MASI |
|---|---|---|
| 09:32 ET | 5310 | 116.645 |
| 09:34 ET | 5457 | 116.43 |
| 09:36 ET | 1883 | 116.49 |
| 09:39 ET | 700 | 115.9 |
| 09:41 ET | 5862 | 115.94 |
| 09:43 ET | 1500 | 115.7 |
| 09:45 ET | 1477 | 115.665 |
| 09:48 ET | 700 | 116.015 |
| 09:50 ET | 2110 | 115.66 |
| 09:52 ET | 400 | 115.49 |
| 09:54 ET | 200 | 115.67 |
| 09:56 ET | 1700 | 115.38 |
| 09:57 ET | 1118 | 115.54 |
| 09:59 ET | 400 | 115.525 |
| 10:01 ET | 410 | 115.84 |
| 10:03 ET | 2181 | 115.71 |
| 10:06 ET | 100 | 115.535 |
| 10:08 ET | 1819 | 115.63 |
| 10:10 ET | 1386 | 114.83 |
| 10:12 ET | 807 | 114.9 |
| 10:14 ET | 1221 | 114.9 |
| 10:15 ET | 1600 | 114.69 |
| 10:17 ET | 1020 | 114.9 |
| 10:19 ET | 100 | 114.74 |
| 10:21 ET | 1400 | 114.915 |
| 10:24 ET | 548 | 114.88 |
| 10:26 ET | 364 | 114.91 |
| 10:28 ET | 4030 | 114.47 |
| 10:30 ET | 3309 | 115.34 |
| 10:32 ET | 8036 | 114.84 |
| 10:33 ET | 2632 | 114.84 |
| 10:35 ET | 2325 | 114.91 |
| 10:37 ET | 3267 | 115.03 |
| 10:39 ET | 5093 | 114.525 |
| 10:42 ET | 2770 | 114.28 |
| 10:44 ET | 2330 | 113.735 |
| 10:46 ET | 2362 | 113.55 |
| 10:48 ET | 287 | 113.63 |
| 10:50 ET | 1254 | 113.52 |
| 10:51 ET | 100 | 113.52 |
| 10:53 ET | 3308 | 114.22 |
| 10:55 ET | 1795 | 114.125 |
| 10:57 ET | 1117 | 114.3 |
| 11:00 ET | 705 | 114.03 |
| 11:02 ET | 2913 | 114.09 |
| 11:04 ET | 700 | 113.855 |
| 11:06 ET | 6277 | 113.745 |
| 11:08 ET | 4106 | 113.3584 |
| 11:09 ET | 3916 | 113.714 |
| 11:11 ET | 1900 | 113.91 |
| 11:13 ET | 5302 | 114.17 |
| 11:15 ET | 100 | 114.185 |
| 11:18 ET | 4017 | 114.545 |
| 11:20 ET | 220 | 114.6609 |
| 11:22 ET | 1330 | 114.635 |
| 11:24 ET | 200 | 114.52 |
| 11:26 ET | 300 | 114.525 |
| 11:27 ET | 920 | 114.67 |
| 11:29 ET | 200 | 114.405 |
| 11:31 ET | 524 | 114.35 |
| 11:33 ET | 502 | 114.15 |
| 11:36 ET | 1150 | 113.975 |
| 11:38 ET | 100 | 114.09 |
| 11:40 ET | 1026 | 113.965 |
| 11:42 ET | 310 | 114.145 |
| 11:44 ET | 1742 | 114.43 |
| 11:45 ET | 305 | 114.35 |
| 11:47 ET | 599 | 114.485 |
| 11:49 ET | 100 | 114.535 |
| 11:51 ET | 100 | 114.4 |
| 11:54 ET | 400 | 114.55 |
| 11:56 ET | 300 | 114.475 |
| 12:00 ET | 736 | 114.418 |
| 12:02 ET | 1500 | 114.11 |
| 12:03 ET | 200 | 114.13 |
| 12:05 ET | 1525 | 114.19 |
| 12:07 ET | 3073 | 114.24 |
| 12:09 ET | 1633 | 113.98 |
| 12:12 ET | 650 | 114.1 |
| 12:14 ET | 200 | 114.115 |
| 12:16 ET | 842 | 114.2146 |
| 12:18 ET | 700 | 114.3324 |
| 12:20 ET | 421 | 114.07 |
| 12:21 ET | 5620 | 114.15 |
| 12:23 ET | 1021 | 114.11 |
| 12:25 ET | 100 | 113.99 |
| 12:27 ET | 800 | 113.85 |
| 12:30 ET | 200 | 113.85 |
| 12:32 ET | 300 | 113.86 |
| 12:34 ET | 300 | 113.83 |
| 12:36 ET | 200 | 113.6 |
| 12:39 ET | 1374 | 113.33 |
| 12:41 ET | 1821 | 113.05 |
| 12:43 ET | 700 | 112.935 |
| 12:45 ET | 3093 | 113.02 |
| 12:48 ET | 1923 | 113.36 |
| 12:50 ET | 569 | 113.52 |
| 12:52 ET | 700 | 113.53 |
| 12:54 ET | 1600 | 113.35 |
| 12:56 ET | 500 | 113.27 |
| 12:57 ET | 400 | 113.29 |
| 12:59 ET | 100 | 113.295 |
| 01:01 ET | 300 | 113.265 |
| 01:03 ET | 600 | 113.16 |
| 01:08 ET | 500 | 113.08 |
| 01:10 ET | 700 | 113.12 |
| 01:12 ET | 468 | 113.142 |
| 01:14 ET | 770 | 112.765 |
| 01:15 ET | 200 | 113 |
| 01:17 ET | 2788 | 112.875 |
| 01:19 ET | 200 | 112.76 |
| 01:21 ET | 100 | 112.77 |
| 01:24 ET | 2012 | 113.04 |
| 01:26 ET | 900 | 113.08 |
| 01:28 ET | 500 | 112.91 |
| 01:30 ET | 500 | 113.01 |
| 01:32 ET | 1700 | 113.115 |
| 01:33 ET | 600 | 113.075 |
| 01:35 ET | 2937 | 113.31 |
| 01:37 ET | 825 | 113.43 |
| 01:39 ET | 1936 | 113.23 |
| 01:42 ET | 300 | 113.06 |
| 01:44 ET | 934 | 113.2726 |
| 01:46 ET | 340 | 113.03 |
| 01:48 ET | 100 | 113.18 |
| 01:51 ET | 300 | 113.09 |
| 01:53 ET | 350 | 113.26 |
| 01:57 ET | 300 | 113.09 |
| 02:00 ET | 1187 | 113.11 |
| 02:02 ET | 500 | 113.165 |
| 02:04 ET | 100 | 113.07 |
| 02:06 ET | 700 | 113.27 |
| 02:08 ET | 100 | 113.17 |
| 02:09 ET | 530 | 113.08 |
| 02:11 ET | 1604 | 113.075 |
| 02:13 ET | 1613 | 112.995 |
| 02:15 ET | 1369 | 113.03 |
| 02:18 ET | 2652 | 113.43 |
| 02:20 ET | 1054 | 113.1353 |
| 02:22 ET | 600 | 113.165 |
| 02:24 ET | 700 | 113.09 |
| 02:26 ET | 400 | 113.09 |
| 02:27 ET | 200 | 113.13 |
| 02:31 ET | 700 | 113.075 |
| 02:33 ET | 1209 | 113.0575 |
| 02:36 ET | 2526 | 112.97 |
| 02:38 ET | 3368 | 112.67 |
| 02:40 ET | 100 | 112.71 |
| 02:42 ET | 801 | 112.625 |
| 02:44 ET | 4807 | 112.675 |
| 02:45 ET | 100 | 112.7076 |
| 02:47 ET | 300 | 112.73 |
| 02:49 ET | 2400 | 113.01 |
| 02:51 ET | 1081 | 112.96 |
| 02:54 ET | 1400 | 113.11 |
| 02:56 ET | 100 | 113.11 |
| 02:58 ET | 1018 | 113.11 |
| 03:00 ET | 100 | 113.1 |
| 03:02 ET | 1062 | 112.73 |
| 03:03 ET | 300 | 112.72 |
| 03:05 ET | 3190 | 112.69 |
| 03:07 ET | 1100 | 112.605 |
| 03:09 ET | 2400 | 112.72 |
| 03:12 ET | 3986 | 112.845 |
| 03:14 ET | 1000 | 112.64 |
| 03:16 ET | 500 | 112.56 |
| 03:18 ET | 1274 | 112.72 |
| 03:20 ET | 2132 | 112.67 |
| 03:21 ET | 799 | 112.67 |
| 03:23 ET | 2200 | 112.64 |
| 03:25 ET | 500 | 112.57 |
| 03:27 ET | 1867 | 112.4 |
| 03:30 ET | 1121 | 112.4 |
| 03:32 ET | 11289 | 112.59 |
| 03:34 ET | 1396 | 112.39 |
| 03:36 ET | 1100 | 112.48 |
| 03:38 ET | 2138 | 112.355 |
| 03:39 ET | 6152 | 112.28 |
| 03:41 ET | 4312 | 112.12 |
| 03:43 ET | 5505 | 112.22 |
| 03:45 ET | 3952 | 112.25 |
| 03:48 ET | 4035 | 112.515 |
| 03:50 ET | 6277 | 112.64 |
| 03:52 ET | 5938 | 112.77 |
| 03:54 ET | 6316 | 112.93 |
| 03:56 ET | 8009 | 113.11 |
| 03:57 ET | 14113 | 113.35 |
| 03:59 ET | 27216 | 113.42 |
Today
Yesterday
ROSEN, LEADING TRIAL ATTORNEYS, Encourages Masimo Corporation Investors to Inquire About Securities Class Action Investigation - MASI, from 7:02PM ET on Monday Jul 01, 2024 by Dow Jones
7:02PM ET on Monday Jul 01, 2024 by Dow JonesLowey Dannenberg, P.C. is Investigating Masimo Corporation (NASDAQ: MASI) for Potential Violations of the Federal Securities Laws and Encourages Investors with more than $50,000 in Losses to Contact the Firm, from 11:27AM ET on Monday Jul 01, 2024 by Dow Jones
11:27AM ET on Monday Jul 01, 2024 by Dow JonesMasimo Nominee Christopher Chavez Would Bring Fierce Independence, Exemplary Medtech CEO Experience to Masimo Board, from 8:10AM ET on Monday Jul 01, 2024 by Dow Jones
8:10AM ET on Monday Jul 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Masimo Corp | 6.2B | 77.5x | -15.37% |
Stevanato Group SpA | 5.7B | 32.6x | --- |
Lantheus Holdings Inc | 5.5B | 12.0x | +35.30% |
Penumbra Inc | 6.9B | 74.0x | +65.82% |
Glaukos Corp | 5.9B | -41.3x | --- |
Merit Medical Systems Inc | 5.0B | 49.6x | +14.05% |
Company Information
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Contact Information
- Headquarters
- 52 DiscoveryIRVINE, CA, United States 92618
- Phone
- 949-297-7000
- Fax
- 949-297-7499
Executives
- Chairman of the Board, Chief Executive Officer
- Joseph Kiani
- Chief Financial Officer, Executive Vice President
- Micah Young
- Chief Operating Officer
- Bilal Muhsin
- Executive Vice President, General Counsel, Corporate Secretary
- Tom Mcclenahan
- Executive Vice President - Business Development
- Tao Levy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.46 |
Book Value | $25.85 |
P/E Ratio | 77.5x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 35.3x |
Operating Margin | 6.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
