Masimo CorpNASDAQ:MASI
- LAST PRICE112.6500
- TODAY'S CHANGE (%)-2.1100 (-1.8386%)
- Bid / Lots111.5000/ 9
- Ask / Lots113.0000/ 1
- Open / Previous Close114.8000 / 114.7600
- Day Range
- 52 Week Range
- Volume359,895
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MASI |
|---|---|---|
| 09:32 ET | 2631 | 115.14 |
| 09:34 ET | 1423 | 116.01 |
| 09:39 ET | 300 | 115.72 |
| 09:45 ET | 600 | 115.11 |
| 09:48 ET | 150 | 115.21 |
| 09:50 ET | 632 | 114.37 |
| 09:56 ET | 900 | 114.17 |
| 09:57 ET | 1000 | 114.36 |
| 10:01 ET | 500 | 114.66 |
| 10:03 ET | 198 | 114.56 |
| 10:08 ET | 100 | 114.51 |
| 10:10 ET | 100 | 114.63 |
| 10:12 ET | 328 | 114.88 |
| 10:14 ET | 600 | 114.71 |
| 10:17 ET | 318 | 114.69 |
| 10:19 ET | 500 | 114.83 |
| 10:21 ET | 300 | 114.95 |
| 10:24 ET | 100 | 115.04 |
| 10:28 ET | 600 | 114.8 |
| 10:32 ET | 1400 | 114.9 |
| 10:33 ET | 100 | 115 |
| 10:35 ET | 200 | 115.03 |
| 10:37 ET | 1700 | 114.96 |
| 10:39 ET | 212 | 115 |
| 10:48 ET | 100 | 115.19 |
| 10:50 ET | 644 | 115.31 |
| 10:53 ET | 300 | 115.365 |
| 10:57 ET | 300 | 115.18 |
| 11:02 ET | 100 | 115.245 |
| 11:04 ET | 338 | 115.26 |
| 11:06 ET | 200 | 115.135 |
| 11:08 ET | 800 | 115.15 |
| 11:09 ET | 300 | 115.38 |
| 11:11 ET | 300 | 115.5 |
| 11:13 ET | 957 | 115.4 |
| 11:15 ET | 100 | 115.38 |
| 11:18 ET | 404 | 115.45 |
| 11:20 ET | 400 | 115.365 |
| 11:22 ET | 500 | 115.48 |
| 11:26 ET | 100 | 115.76 |
| 11:27 ET | 200 | 115.75 |
| 11:29 ET | 474 | 115.71 |
| 11:31 ET | 409 | 115.79 |
| 11:33 ET | 2082 | 115.16 |
| 11:36 ET | 610 | 115.42 |
| 11:38 ET | 451 | 115.296 |
| 11:44 ET | 1220 | 115.465 |
| 11:49 ET | 1506 | 115.175 |
| 11:51 ET | 100 | 115.15 |
| 11:54 ET | 100 | 115.058 |
| 11:56 ET | 500 | 114.755 |
| 11:58 ET | 100 | 114.89 |
| 12:00 ET | 100 | 114.845 |
| 12:03 ET | 600 | 114.93 |
| 12:07 ET | 273 | 114.865 |
| 12:12 ET | 416 | 114.75 |
| 12:14 ET | 100 | 114.67 |
| 12:18 ET | 100 | 114.72 |
| 12:23 ET | 668 | 114.6 |
| 12:25 ET | 800 | 114.5 |
| 12:30 ET | 100 | 114.595 |
| 12:36 ET | 100 | 114.49 |
| 12:38 ET | 100 | 114.49 |
| 12:43 ET | 2216 | 114.72 |
| 12:45 ET | 700 | 115.005 |
| 12:48 ET | 100 | 115.02 |
| 12:50 ET | 100 | 114.78 |
| 12:54 ET | 300 | 114.69 |
| 12:59 ET | 200 | 114.635 |
| 01:03 ET | 100 | 114.57 |
| 01:14 ET | 100 | 114.54 |
| 01:19 ET | 100 | 114.555 |
| 01:24 ET | 200 | 114.4843 |
| 01:26 ET | 350 | 114.6 |
| 01:28 ET | 686 | 114.55 |
| 01:30 ET | 300 | 114.52 |
| 01:39 ET | 202 | 114.51 |
| 01:42 ET | 100 | 114.53 |
| 01:44 ET | 200 | 114.39 |
| 01:46 ET | 100 | 114.33 |
| 01:50 ET | 200 | 114.365 |
| 01:55 ET | 217 | 114.35 |
| 01:57 ET | 100 | 114.26 |
| 02:02 ET | 3707 | 113.89 |
| 02:04 ET | 561 | 113.52 |
| 02:06 ET | 300 | 113.535 |
| 02:08 ET | 100 | 113.545 |
| 02:09 ET | 4062 | 113.53 |
| 02:13 ET | 200 | 113.48 |
| 02:15 ET | 100 | 113.48 |
| 02:22 ET | 200 | 113.38 |
| 02:27 ET | 100 | 113.32 |
| 02:31 ET | 748 | 113.36 |
| 02:33 ET | 600 | 113.23 |
| 02:36 ET | 1378 | 113.27 |
| 02:38 ET | 200 | 113.37 |
| 02:40 ET | 100 | 113.11 |
| 02:44 ET | 600 | 112.985 |
| 02:45 ET | 200 | 112.975 |
| 02:47 ET | 2061 | 113.18 |
| 02:49 ET | 100 | 113.25 |
| 02:51 ET | 620 | 113.175 |
| 02:54 ET | 200 | 113.24 |
| 02:56 ET | 1300 | 113.07 |
| 02:58 ET | 500 | 113.03 |
| 03:00 ET | 100 | 113.06 |
| 03:02 ET | 100 | 113.01 |
| 03:05 ET | 1000 | 113.01 |
| 03:07 ET | 500 | 112.89 |
| 03:09 ET | 700 | 112.83 |
| 03:12 ET | 3157 | 112.93 |
| 03:14 ET | 200 | 112.93 |
| 03:16 ET | 100 | 112.915 |
| 03:18 ET | 100 | 112.92 |
| 03:20 ET | 2600 | 112.79 |
| 03:21 ET | 1900 | 112.97 |
| 03:23 ET | 600 | 113.04 |
| 03:25 ET | 797 | 112.9 |
| 03:27 ET | 400 | 112.85 |
| 03:30 ET | 1616 | 112.975 |
| 03:32 ET | 1413 | 113.085 |
| 03:34 ET | 610 | 113.14 |
| 03:36 ET | 568 | 113.095 |
| 03:38 ET | 500 | 113.02 |
| 03:39 ET | 700 | 112.95 |
| 03:41 ET | 754 | 112.92 |
| 03:43 ET | 300 | 112.74 |
| 03:45 ET | 1100 | 112.75 |
| 03:48 ET | 1413 | 112.925 |
| 03:50 ET | 2454 | 112.87 |
| 03:52 ET | 1700 | 112.92 |
| 03:54 ET | 3364 | 112.945 |
| 03:56 ET | 3693 | 112.755 |
| 03:57 ET | 3116 | 112.86 |
| 03:59 ET | 7166 | 112.65 |
Today
Jul 5, 2024
Rosen Law Firm Encourages Masimo Corporation Investors to Inquire About Securities Class Action Investigation - MASI, from 6:00PM ET on Friday Jul 05, 2024 by Dow Jones
6:00PM ET on Friday Jul 05, 2024 by Dow Jones
Jul 4, 2024
ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Masimo Corporation Investors to Inquire About Securities Class Action Investigation - MASI, from 8:21AM ET on Thursday Jul 04, 2024 by Dow Jones
8:21AM ET on Thursday Jul 04, 2024 by Dow Jones
Jul 3, 2024
ROSEN, A TOP RANKED LAW FIRM, Encourages Masimo Corporation Investors to Inquire About Securities Class Action Investigation -- MASI, from 3:18PM ET on Wednesday Jul 03, 2024 by Dow Jones
3:18PM ET on Wednesday Jul 03, 2024 by Dow Jones
Jul 2, 2024
Masimo Corporation Investors: Class action lawsuit filed on behalf of investors; the Portnoy Law Firm, from 4:17PM ET on Tuesday Jul 02, 2024 by Dow Jones
4:17PM ET on Tuesday Jul 02, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Masimo Corp | 6.1B | 76.9x | -15.37% |
Stevanato Group SpA | 5.6B | 33.3x | --- |
Lantheus Holdings Inc | 5.5B | 12.0x | +35.30% |
Glaukos Corp | 6.1B | -42.5x | --- |
Penumbra Inc | 7.0B | 75.4x | +65.82% |
Merit Medical Systems Inc | 5.0B | 48.4x | +14.05% |
Company Information
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Contact Information
- Headquarters
- 52 DiscoveryIRVINE, CA, United States 92618
- Phone
- 949-297-7000
- Fax
- 949-297-7499
Executives
- Chairman of the Board, Chief Executive Officer
- Joseph Kiani
- Chief Financial Officer, Executive Vice President
- Micah Young
- Chief Operating Officer
- Bilal Muhsin
- Executive Vice President, General Counsel, Corporate Secretary
- Tom Mcclenahan
- Executive Vice President - Business Development
- Tao Levy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.46 |
Book Value | $25.85 |
P/E Ratio | 76.9x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 34.8x |
Operating Margin | 6.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
