Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MASI |
---|---|---|
09:32 ET | 5310 | 116.645 |
09:34 ET | 5457 | 116.43 |
09:36 ET | 1883 | 116.49 |
09:39 ET | 700 | 115.9 |
09:41 ET | 5862 | 115.94 |
09:43 ET | 1500 | 115.7 |
09:45 ET | 1477 | 115.665 |
09:48 ET | 700 | 116.015 |
09:50 ET | 2110 | 115.66 |
09:52 ET | 400 | 115.49 |
09:54 ET | 200 | 115.67 |
09:56 ET | 1700 | 115.38 |
09:57 ET | 1118 | 115.54 |
09:59 ET | 400 | 115.525 |
10:01 ET | 410 | 115.84 |
10:03 ET | 2181 | 115.71 |
10:06 ET | 100 | 115.535 |
10:08 ET | 1819 | 115.63 |
10:10 ET | 1386 | 114.83 |
10:12 ET | 807 | 114.9 |
10:14 ET | 1221 | 114.9 |
10:15 ET | 1600 | 114.69 |
10:17 ET | 1020 | 114.9 |
10:19 ET | 100 | 114.74 |
10:21 ET | 1400 | 114.915 |
10:24 ET | 548 | 114.88 |
10:26 ET | 364 | 114.91 |
10:28 ET | 4030 | 114.47 |
10:30 ET | 3309 | 115.34 |
10:32 ET | 8036 | 114.84 |
10:33 ET | 2632 | 114.84 |
10:35 ET | 2325 | 114.91 |
10:37 ET | 3267 | 115.03 |
10:39 ET | 5093 | 114.525 |
10:42 ET | 2770 | 114.28 |
10:44 ET | 2330 | 113.735 |
10:46 ET | 2362 | 113.55 |
10:48 ET | 287 | 113.63 |
10:50 ET | 1254 | 113.52 |
10:51 ET | 100 | 113.52 |
10:53 ET | 3308 | 114.22 |
10:55 ET | 1795 | 114.125 |
10:57 ET | 1117 | 114.3 |
11:00 ET | 705 | 114.03 |
11:02 ET | 2913 | 114.09 |
11:04 ET | 700 | 113.855 |
11:06 ET | 6277 | 113.745 |
11:08 ET | 4106 | 113.3584 |
11:09 ET | 3916 | 113.714 |
11:11 ET | 1900 | 113.91 |
11:13 ET | 5302 | 114.17 |
11:15 ET | 100 | 114.185 |
11:18 ET | 4017 | 114.545 |
11:20 ET | 220 | 114.6609 |
11:22 ET | 1330 | 114.635 |
11:24 ET | 200 | 114.52 |
11:26 ET | 300 | 114.525 |
11:27 ET | 920 | 114.67 |
11:29 ET | 200 | 114.405 |
11:31 ET | 524 | 114.35 |
11:33 ET | 502 | 114.15 |
11:36 ET | 1150 | 113.975 |
11:38 ET | 100 | 114.09 |
11:40 ET | 1026 | 113.965 |
11:42 ET | 310 | 114.145 |
11:44 ET | 1742 | 114.43 |
11:45 ET | 305 | 114.35 |
11:47 ET | 599 | 114.485 |
11:49 ET | 100 | 114.535 |
11:51 ET | 100 | 114.4 |
11:54 ET | 400 | 114.55 |
11:56 ET | 300 | 114.475 |
12:00 ET | 736 | 114.418 |
12:02 ET | 1500 | 114.11 |
12:03 ET | 200 | 114.13 |
12:05 ET | 1525 | 114.19 |
12:07 ET | 3073 | 114.24 |
12:09 ET | 1633 | 113.98 |
12:12 ET | 650 | 114.1 |
12:14 ET | 200 | 114.115 |
12:16 ET | 842 | 114.2146 |
12:18 ET | 700 | 114.3324 |
12:20 ET | 421 | 114.07 |
12:21 ET | 5620 | 114.15 |
12:23 ET | 1021 | 114.11 |
12:25 ET | 100 | 113.99 |
12:27 ET | 800 | 113.85 |
12:30 ET | 200 | 113.85 |
12:32 ET | 300 | 113.86 |
12:34 ET | 300 | 113.83 |
12:36 ET | 200 | 113.6 |
12:39 ET | 1374 | 113.33 |
12:41 ET | 1821 | 113.05 |
12:43 ET | 700 | 112.935 |
12:45 ET | 3093 | 113.02 |
12:48 ET | 1923 | 113.36 |
12:50 ET | 569 | 113.52 |
12:52 ET | 700 | 113.53 |
12:54 ET | 1600 | 113.35 |
12:56 ET | 500 | 113.27 |
12:57 ET | 400 | 113.29 |
12:59 ET | 100 | 113.295 |
01:01 ET | 300 | 113.265 |
01:03 ET | 600 | 113.16 |
01:08 ET | 500 | 113.08 |
01:10 ET | 700 | 113.12 |
01:12 ET | 468 | 113.142 |
01:14 ET | 770 | 112.765 |
01:15 ET | 200 | 113 |
01:17 ET | 2788 | 112.875 |
01:19 ET | 200 | 112.76 |
01:21 ET | 100 | 112.77 |
01:24 ET | 2012 | 113.04 |
01:26 ET | 900 | 113.08 |
01:28 ET | 500 | 112.91 |
01:30 ET | 500 | 113.01 |
01:32 ET | 1700 | 113.115 |
01:33 ET | 600 | 113.075 |
01:35 ET | 2937 | 113.31 |
01:37 ET | 825 | 113.43 |
01:39 ET | 1936 | 113.23 |
01:42 ET | 300 | 113.06 |
01:44 ET | 934 | 113.2726 |
01:46 ET | 340 | 113.03 |
01:48 ET | 100 | 113.18 |
01:51 ET | 300 | 113.09 |
01:53 ET | 350 | 113.26 |
01:57 ET | 300 | 113.09 |
02:00 ET | 1187 | 113.11 |
02:02 ET | 500 | 113.165 |
02:04 ET | 100 | 113.07 |
02:06 ET | 700 | 113.27 |
02:08 ET | 100 | 113.17 |
02:09 ET | 530 | 113.08 |
02:11 ET | 1604 | 113.075 |
02:13 ET | 1613 | 112.995 |
02:15 ET | 1369 | 113.03 |
02:18 ET | 2652 | 113.43 |
02:20 ET | 1054 | 113.1353 |
02:22 ET | 600 | 113.165 |
02:24 ET | 700 | 113.09 |
02:26 ET | 400 | 113.09 |
02:27 ET | 200 | 113.13 |
02:31 ET | 700 | 113.075 |
02:33 ET | 1209 | 113.0575 |
02:36 ET | 2526 | 112.97 |
02:38 ET | 3368 | 112.67 |
02:40 ET | 100 | 112.71 |
02:42 ET | 801 | 112.625 |
02:44 ET | 4807 | 112.675 |
02:45 ET | 100 | 112.7076 |
02:47 ET | 300 | 112.73 |
02:49 ET | 2400 | 113.01 |
02:51 ET | 1081 | 112.96 |
02:54 ET | 1400 | 113.11 |
02:56 ET | 100 | 113.11 |
02:58 ET | 1018 | 113.11 |
03:00 ET | 100 | 113.1 |
03:02 ET | 1062 | 112.73 |
03:03 ET | 300 | 112.72 |
03:05 ET | 3190 | 112.69 |
03:07 ET | 1100 | 112.605 |
03:09 ET | 2400 | 112.72 |
03:12 ET | 3986 | 112.845 |
03:14 ET | 1000 | 112.64 |
03:16 ET | 500 | 112.56 |
03:18 ET | 1274 | 112.72 |
03:20 ET | 2132 | 112.67 |
03:21 ET | 799 | 112.67 |
03:23 ET | 2200 | 112.64 |
03:25 ET | 500 | 112.57 |
03:27 ET | 1867 | 112.4 |
03:30 ET | 1121 | 112.4 |
03:32 ET | 11289 | 112.59 |
03:34 ET | 1396 | 112.39 |
03:36 ET | 1100 | 112.48 |
03:38 ET | 2138 | 112.355 |
03:39 ET | 6152 | 112.28 |
03:41 ET | 4312 | 112.12 |
03:43 ET | 5505 | 112.22 |
03:45 ET | 3952 | 112.25 |
03:48 ET | 4035 | 112.515 |
03:50 ET | 6277 | 112.64 |
03:52 ET | 5938 | 112.77 |
03:54 ET | 6316 | 112.93 |
03:56 ET | 8009 | 113.11 |
03:57 ET | 14113 | 113.35 |
03:59 ET | 26438 | 113.42 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Masimo Corp | 6.2B | 77.5x | -15.37% |
Stevanato Group SpA | 5.7B | 32.6x | --- |
Lantheus Holdings Inc | 5.5B | 12.0x | +35.30% |
Penumbra Inc | 6.9B | 74.0x | +65.82% |
Glaukos Corp | 5.9B | -41.3x | --- |
Merit Medical Systems Inc | 5.0B | 49.6x | +14.05% |
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.46 |
Book Value | $25.85 |
P/E Ratio | 77.5x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 35.3x |
Operating Margin | 6.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.