Masimo CorpNASDAQ:MASI
- LAST PRICE125.9400
- TODAY'S CHANGE (%)-5.5600 (-4.2281%)
- Bid / Lots112.5000/ 1
- Ask / Lots134.9000/ 5
- Open / Previous Close131.7000 / 131.5000
- Day Range
- 52 Week Range
- Volume1,123,782
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MASI |
|---|---|---|
| 09:32 ET | 3209 | 130.38 |
| 09:34 ET | 600 | 130.38 |
| 09:41 ET | 800 | 130.46 |
| 09:45 ET | 300 | 130.09 |
| 09:48 ET | 3150 | 129.86 |
| 09:50 ET | 700 | 129.63 |
| 09:52 ET | 2467 | 129.04 |
| 09:54 ET | 420 | 129.28 |
| 09:56 ET | 617 | 128.51 |
| 09:57 ET | 200 | 128.45 |
| 09:59 ET | 200 | 128.45 |
| 10:01 ET | 3491 | 128.1 |
| 10:03 ET | 2341 | 127.195 |
| 10:06 ET | 2300 | 127.26 |
| 10:08 ET | 1600 | 126.8053 |
| 10:10 ET | 2962 | 126.015 |
| 10:12 ET | 6379 | 126.92 |
| 10:14 ET | 1579 | 126.26 |
| 10:15 ET | 1239 | 125.92 |
| 10:17 ET | 5945 | 126.395 |
| 10:19 ET | 200 | 126.215 |
| 10:21 ET | 130 | 126.3136 |
| 10:24 ET | 505 | 126.12 |
| 10:26 ET | 500 | 126.08 |
| 10:28 ET | 900 | 126.26 |
| 10:30 ET | 1100 | 125.96 |
| 10:32 ET | 1547 | 125.12 |
| 10:33 ET | 400 | 125.22 |
| 10:35 ET | 3677 | 125.25 |
| 10:37 ET | 5895 | 126.33 |
| 10:39 ET | 2362 | 126.256 |
| 10:42 ET | 725 | 125.965 |
| 10:44 ET | 100 | 125.52 |
| 10:46 ET | 100 | 125.59 |
| 10:48 ET | 200 | 125.74 |
| 10:50 ET | 767 | 125.66 |
| 10:51 ET | 400 | 125.31 |
| 10:53 ET | 3813 | 125.99 |
| 10:57 ET | 158 | 125.935 |
| 11:02 ET | 300 | 126.16 |
| 11:04 ET | 559 | 125.915 |
| 11:06 ET | 900 | 125.93 |
| 11:08 ET | 2604 | 126.55 |
| 11:09 ET | 200 | 126.53 |
| 11:11 ET | 8003 | 126.81 |
| 11:13 ET | 1154 | 126.4 |
| 11:15 ET | 1100 | 126.29 |
| 11:18 ET | 100 | 126.33 |
| 11:20 ET | 612 | 126.37 |
| 11:22 ET | 200 | 126.42 |
| 11:24 ET | 209 | 126.44 |
| 11:26 ET | 1233 | 126.605 |
| 11:27 ET | 212 | 126.5351 |
| 11:29 ET | 600 | 126.76 |
| 11:31 ET | 1570 | 126.47 |
| 11:33 ET | 200 | 126.46 |
| 11:36 ET | 1000 | 126.58 |
| 11:38 ET | 300 | 126.47 |
| 11:40 ET | 7788 | 127.066 |
| 11:42 ET | 1862 | 127.0299 |
| 11:44 ET | 200 | 126.535 |
| 11:47 ET | 100 | 126.44 |
| 11:49 ET | 200 | 126.44 |
| 11:51 ET | 620 | 126.42 |
| 11:54 ET | 900 | 126.26 |
| 11:56 ET | 811 | 126.63 |
| 11:58 ET | 385 | 126.69 |
| 12:00 ET | 800 | 126.805 |
| 12:02 ET | 700 | 126.965 |
| 12:03 ET | 200 | 126.985 |
| 12:05 ET | 1000 | 126.79 |
| 12:07 ET | 1390 | 126.51 |
| 12:09 ET | 440 | 126.63 |
| 12:12 ET | 900 | 126.59 |
| 12:14 ET | 100 | 126.44 |
| 12:16 ET | 400 | 126.33 |
| 12:20 ET | 900 | 126.46 |
| 12:21 ET | 15837 | 126.4601 |
| 12:23 ET | 900 | 126.95 |
| 12:25 ET | 200 | 126.805 |
| 12:27 ET | 100 | 126.95 |
| 12:30 ET | 1700 | 127 |
| 12:32 ET | 300 | 127.065 |
| 12:34 ET | 2197 | 127.45 |
| 12:38 ET | 874 | 127.3753 |
| 12:39 ET | 1458 | 127 |
| 12:41 ET | 1100 | 127.01 |
| 12:43 ET | 612 | 127.2 |
| 12:45 ET | 400 | 127.135 |
| 12:48 ET | 500 | 127 |
| 12:50 ET | 400 | 127.185 |
| 12:54 ET | 100 | 127.14 |
| 12:56 ET | 100 | 127.175 |
| 12:57 ET | 999 | 126.98 |
| 12:59 ET | 910 | 127.16 |
| 01:01 ET | 200 | 127.08 |
| 01:03 ET | 500 | 126.98 |
| 01:06 ET | 200 | 127.07 |
| 01:08 ET | 1434 | 127.19 |
| 01:10 ET | 100 | 127.09 |
| 01:12 ET | 300 | 127.08 |
| 01:14 ET | 1198 | 126.98 |
| 01:15 ET | 9866 | 127.22 |
| 01:17 ET | 514 | 127.11 |
| 01:19 ET | 2509 | 126.89 |
| 01:21 ET | 1100 | 126.35 |
| 01:24 ET | 100 | 126.3 |
| 01:26 ET | 800 | 125.82 |
| 01:28 ET | 1527 | 126.17 |
| 01:30 ET | 300 | 125.97 |
| 01:32 ET | 200 | 126.105 |
| 01:33 ET | 300 | 126 |
| 01:35 ET | 1300 | 126.49 |
| 01:37 ET | 400 | 126.5 |
| 01:39 ET | 795 | 126.375 |
| 01:42 ET | 600 | 126.12 |
| 01:44 ET | 100 | 125.98 |
| 01:46 ET | 100 | 125.99 |
| 01:48 ET | 100 | 125.96 |
| 01:50 ET | 100 | 125.93 |
| 01:51 ET | 700 | 126.22 |
| 01:53 ET | 300 | 126.37 |
| 01:55 ET | 100 | 126.28 |
| 01:57 ET | 800 | 126.21 |
| 02:00 ET | 300 | 126.19 |
| 02:02 ET | 2601 | 126.26 |
| 02:04 ET | 1564 | 126.07 |
| 02:06 ET | 400 | 126.025 |
| 02:08 ET | 2108 | 126.42 |
| 02:09 ET | 300 | 126.4 |
| 02:11 ET | 300 | 126.18 |
| 02:13 ET | 700 | 126.19 |
| 02:15 ET | 400 | 126.19 |
| 02:18 ET | 1009 | 126.31 |
| 02:20 ET | 200 | 126.35 |
| 02:22 ET | 500 | 126.11 |
| 02:24 ET | 100 | 126.11 |
| 02:26 ET | 315 | 125.89 |
| 02:29 ET | 400 | 125.61 |
| 02:31 ET | 1025 | 125.5 |
| 02:33 ET | 1050 | 125.56 |
| 02:36 ET | 600 | 125.57 |
| 02:38 ET | 600 | 125.515 |
| 02:40 ET | 369 | 125.5 |
| 02:42 ET | 800 | 125.76 |
| 02:44 ET | 300 | 125.72 |
| 02:45 ET | 200 | 125.68 |
| 02:47 ET | 400 | 125.685 |
| 02:49 ET | 792 | 125.85 |
| 02:54 ET | 600 | 125.52 |
| 02:56 ET | 300 | 125.485 |
| 02:58 ET | 1300 | 125.62 |
| 03:00 ET | 711 | 125.63 |
| 03:02 ET | 400 | 125.625 |
| 03:03 ET | 200 | 125.62 |
| 03:05 ET | 600 | 125.59 |
| 03:07 ET | 200 | 125.48 |
| 03:09 ET | 500 | 125.405 |
| 03:12 ET | 100 | 125.405 |
| 03:14 ET | 1000 | 125.33 |
| 03:16 ET | 100 | 125.39 |
| 03:18 ET | 600 | 125.28 |
| 03:20 ET | 500 | 125.14 |
| 03:21 ET | 400 | 125.04 |
| 03:23 ET | 850 | 124.89 |
| 03:25 ET | 1587 | 124.92 |
| 03:27 ET | 500 | 124.62 |
| 03:30 ET | 4100 | 124.57 |
| 03:32 ET | 1200 | 124.5 |
| 03:34 ET | 1050 | 124.3198 |
| 03:36 ET | 1987 | 124.52 |
| 03:38 ET | 7087 | 124.84 |
| 03:39 ET | 4686 | 125.06 |
| 03:41 ET | 4308 | 125.085 |
| 03:43 ET | 1400 | 125.43 |
| 03:45 ET | 500 | 125.43 |
| 03:48 ET | 2809 | 124.88 |
| 03:50 ET | 3681 | 124.645 |
| 03:52 ET | 10476 | 124.985 |
| 03:54 ET | 10751 | 124.6 |
| 03:56 ET | 11785 | 125.49 |
| 03:57 ET | 13375 | 125.94 |
| 03:59 ET | 324929 | 125.94 |
Today
MASI ANNOUNCEMENT: If You Have Suffered Losses in Masimo (NASDAQ: MASI), You Are Encouraged to Contact The Rosen Law Firm About Your Rights, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Masimo Corporation - MASI, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesLowey Dannenberg, P.C. is Investigating Masimo Corporation (NASDAQ: MASI) for Potential Violations of the Federal Securities Laws and Encourages Investors with more than $50,000 in Losses to Contact the Firm, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
ROSEN, A TOP RANKED LAW FIRM, Encourages Masimo Corporation Investors to Inquire About Securities Class Action Investigation - MASI, from 4:08PM ET on Thursday Jun 27, 2024 by Dow Jones
4:08PM ET on Thursday Jun 27, 2024 by Dow JonesMasimo and Cleveland Clinic Collaborate to Improve Hospital Remote Care, from 10:12AM ET on Thursday Jun 27, 2024 by Dow Jones
10:12AM ET on Thursday Jun 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Masimo Corp | 7.0B | 86.0x | -15.37% |
Penumbra Inc | 6.8B | 75.7x | +65.82% |
Repligen Corp | 7.1B | 499.4x | +15.08% |
Bio Rad Laboratories Inc | 8.0B | -26.4x | --- |
Stevanato Group SpA | 5.2B | 33.4x | --- |
Lantheus Holdings Inc | 5.4B | 12.3x | +35.30% |
Company Information
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Contact Information
- Headquarters
- 52 DiscoveryIRVINE, CA, United States 92618
- Phone
- 949-297-7000
- Fax
- 949-297-7499
Executives
- Chairman of the Board, Chief Executive Officer
- Joseph Kiani
- Chief Financial Officer, Executive Vice President
- Micah Young
- Chief Operating Officer
- Bilal Muhsin
- Executive Vice President, General Counsel, Corporate Secretary
- Tom Mcclenahan
- Executive Vice President - Business Development
- Tao Levy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.46 |
Book Value | $25.85 |
P/E Ratio | 86.0x |
Price/Sales (TTM) | 3.5 |
Price/Cash Flow (TTM) | 40.0x |
Operating Margin | 6.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
