Masimo CorpNASDAQ:MASI
- LAST PRICE161.7350
- TODAY'S CHANGE (%)1.5850 (0.9897%)
- Bid / Lots161.6200/ 7
- Ask / Lots161.8500/ 7
- Open / Previous Close159.6600 / 160.1500
- Day Range
- 52 Week Range
- Volume257,185
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MASI |
|---|---|---|
| 09:32 ET | 5815 | 159.905 |
| 09:33 ET | 900 | 158.37 |
| 09:35 ET | 2700 | 158.725 |
| 09:39 ET | 3900 | 159.68 |
| 09:42 ET | 500 | 160.09 |
| 09:48 ET | 100 | 160.585 |
| 09:50 ET | 200 | 161.39 |
| 09:51 ET | 1560 | 161.58 |
| 09:53 ET | 405 | 161.69 |
| 09:55 ET | 635 | 161.72 |
| 09:57 ET | 1000 | 160.92 |
| 10:04 ET | 1954 | 160.11 |
| 10:06 ET | 1600 | 160.76 |
| 10:08 ET | 100 | 160.75 |
| 10:11 ET | 300 | 160.655 |
| 10:20 ET | 100 | 160.48 |
| 10:22 ET | 600 | 160.23 |
| 10:26 ET | 1061 | 160.19 |
| 10:27 ET | 2344 | 160.035 |
| 10:29 ET | 300 | 159.975 |
| 10:31 ET | 4662 | 160.75 |
| 10:33 ET | 100 | 160.47 |
| 10:36 ET | 1156 | 160.61 |
| 10:38 ET | 1161 | 160.88 |
| 10:40 ET | 100 | 160.97 |
| 10:42 ET | 2179 | 161.58 |
| 10:44 ET | 200 | 161.59 |
| 10:45 ET | 1696 | 161.4 |
| 10:47 ET | 1600 | 161.9 |
| 10:49 ET | 600 | 161.87 |
| 10:54 ET | 247 | 161.755 |
| 10:56 ET | 1100 | 161.62 |
| 11:03 ET | 936 | 161.99 |
| 11:05 ET | 1200 | 161.635 |
| 11:07 ET | 1395 | 161.41 |
| 11:09 ET | 800 | 161.365 |
| 11:12 ET | 300 | 161.31 |
| 11:14 ET | 1300 | 161.19 |
| 11:16 ET | 100 | 161.15 |
| 11:18 ET | 1063 | 161.435 |
| 11:20 ET | 459 | 161.62 |
| 11:21 ET | 349 | 161.62 |
| 11:23 ET | 922 | 161.85 |
| 11:25 ET | 600 | 162.04 |
| 11:27 ET | 1849 | 162.16 |
| 11:30 ET | 800 | 162.16 |
| 11:32 ET | 300 | 162.285 |
| 11:34 ET | 1000 | 162.585 |
| 11:36 ET | 1701 | 162.14 |
| 11:38 ET | 900 | 162.22 |
| 11:39 ET | 300 | 161.87 |
| 11:41 ET | 200 | 161.73 |
| 11:43 ET | 700 | 162.015 |
| 11:45 ET | 967 | 162.17 |
| 11:48 ET | 300 | 162.36 |
| 11:50 ET | 500 | 162.365 |
| 11:52 ET | 800 | 162.255 |
| 11:54 ET | 500 | 162.31 |
| 11:56 ET | 900 | 162.1 |
| 11:57 ET | 928 | 162.02 |
| 11:59 ET | 400 | 161.965 |
| 12:01 ET | 1400 | 162.21 |
| 12:03 ET | 600 | 162.15 |
| 12:06 ET | 700 | 162.04 |
| 12:08 ET | 1700 | 162.42 |
| 12:10 ET | 1099 | 162.02 |
| 12:12 ET | 941 | 162.025 |
| 12:14 ET | 135 | 161.98 |
| 12:15 ET | 954 | 162.31 |
| 12:17 ET | 1400 | 162.74 |
| 12:19 ET | 100 | 162.695 |
| 12:26 ET | 10698 | 163.13 |
| 12:28 ET | 1981 | 163.13 |
| 12:30 ET | 500 | 163.105 |
| 12:32 ET | 1000 | 162.865 |
| 12:33 ET | 200 | 162.765 |
| 12:35 ET | 200 | 162.93 |
| 12:37 ET | 800 | 162.72 |
| 12:39 ET | 600 | 162.71 |
| 12:42 ET | 963 | 162.59 |
| 12:44 ET | 100 | 162.66 |
| 12:46 ET | 1500 | 162.855 |
| 12:48 ET | 1218 | 162.835 |
| 12:50 ET | 1400 | 162.44 |
| 12:51 ET | 300 | 162.38 |
| 12:53 ET | 573 | 162.39 |
| 12:57 ET | 600 | 162.61 |
| 01:00 ET | 450 | 162.345 |
| 01:02 ET | 511 | 162.475 |
| 01:04 ET | 400 | 162.535 |
| 01:06 ET | 1600 | 162.39 |
| 01:08 ET | 1000 | 162.345 |
| 01:09 ET | 1603 | 162.71 |
| 01:11 ET | 900 | 162.4 |
| 01:13 ET | 200 | 162.34 |
| 01:15 ET | 4852 | 161.77 |
| 01:20 ET | 4962 | 161.675 |
| 01:22 ET | 117 | 161.665 |
| 01:24 ET | 966 | 161.84 |
| 01:26 ET | 400 | 161.775 |
| 01:29 ET | 221 | 161.765 |
| 01:31 ET | 265 | 161.6164 |
| 01:33 ET | 500 | 161.775 |
| 01:36 ET | 100 | 161.75 |
| 01:38 ET | 100 | 161.75 |
| 01:40 ET | 2500 | 161.855 |
| 01:42 ET | 2600 | 161.91 |
| 01:44 ET | 200 | 161.91 |
| 01:45 ET | 800 | 161.905 |
| 01:47 ET | 754 | 161.885 |
| 01:49 ET | 300 | 161.875 |
| 01:51 ET | 700 | 161.865 |
| 01:54 ET | 1662 | 161.765 |
| 01:56 ET | 3438 | 161.755 |
| 01:58 ET | 1500 | 161.67 |
| 02:00 ET | 1300 | 161.43 |
| 02:02 ET | 2800 | 161.35 |
| 02:03 ET | 1200 | 161.16 |
| 02:05 ET | 1200 | 161.205 |
| 02:07 ET | 700 | 161.285 |
| 02:09 ET | 1700 | 161.7 |
| 02:12 ET | 400 | 161.51 |
| 02:14 ET | 200 | 161.465 |
| 02:16 ET | 100 | 161.54 |
| 02:18 ET | 100 | 161.39 |
| 02:20 ET | 200 | 161.43 |
| 02:21 ET | 426 | 161.44 |
| 02:23 ET | 200 | 161.63 |
| 02:25 ET | 3181 | 161.18 |
| 02:27 ET | 600 | 161.195 |
| 02:30 ET | 500 | 161.23 |
| 02:32 ET | 1084 | 161.01 |
| 02:34 ET | 100 | 161.25 |
| 02:39 ET | 5685 | 161.72 |
| 02:41 ET | 2800 | 161.73 |
| 02:43 ET | 825 | 161.735 |
Yesterday
Masimo to Present in the Jefferies London Healthcare Conference, from 9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
9:00AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
Masimo to Present in Stifel 2024 Healthcare Conference, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
DJ Correction to Masimo Terminates Founder Kiani as CEO on Oct. 29, from 12:07PM ET on Tuesday Nov 12, 2024 by Dow Jones
12:07PM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 6, 2024
DJ Masimo Raised to Outperform From Market Perform by Raymond James, from 1:09PM ET on Wednesday Nov 06, 2024 by Dow Jones
1:09PM ET on Wednesday Nov 06, 2024 by Dow JonesDJ Masimo Is Maintained at Overweight by Wells Fargo, from 10:36AM ET on Wednesday Nov 06, 2024 by Dow Jones
10:36AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Masimo Corp | 8.6B | 111.2x | -15.37% |
Teleflex Inc | 8.9B | 37.8x | +12.49% |
Penumbra Inc | 9.0B | 276.7x | +65.82% |
Bio Rad Laboratories Inc | 9.7B | -11.9x | --- |
Repligen Corp | 8.0B | -401.2x | +15.08% |
Glaukos Corp | 7.6B | -46.7x | --- |
Company Information
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Contact Information
- Headquarters
- 52 DiscoveryIRVINE, CA, United States 92618
- Phone
- 949-297-7000
- Fax
- 949-297-7499
Executives
- Interim Chief Executive Officer, Director
- Michelle Brennan
- Chief Financial Officer, Executive Vice President
- Micah Young
- Chief Operating Officer
- Bilal Muhsin
- Executive Vice President, General Counsel, Corporate Secretary
- Tom Mcclenahan
- Executive Vice President - Business Development
- Tao Levy
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.45 |
Book Value | $25.85 |
P/E Ratio | 111.2x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 49.5x |
Operating Margin | 6.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
