• LAST PRICE
    161.0700
  • TODAY'S CHANGE (%)
    Trending Up0.9200 (0.5745%)
  • Bid / Lots
    159.0500/ 1
  • Ask / Lots
    172.0000/ 1
  • Open / Previous Close
    159.6600 / 160.1500
  • Day Range
    Low 156.5300
    High 163.3000
  • 52 Week Range
    Low 89.1800
    High 173.9000
  • Volume
    544,540
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 160.15
TimeVolumeMASI
09:32 ET5815159.905
09:33 ET900158.37
09:35 ET2700158.725
09:39 ET3900159.68
09:42 ET500160.09
09:48 ET100160.585
09:50 ET200161.39
09:51 ET1560161.58
09:53 ET405161.69
09:55 ET635161.72
09:57 ET1000160.92
10:04 ET1954160.11
10:06 ET1600160.76
10:08 ET100160.75
10:11 ET300160.655
10:20 ET100160.48
10:22 ET600160.23
10:26 ET1061160.19
10:27 ET2344160.035
10:29 ET300159.975
10:31 ET4662160.75
10:33 ET100160.47
10:36 ET1156160.61
10:38 ET1161160.88
10:40 ET100160.97
10:42 ET2179161.58
10:44 ET200161.59
10:45 ET1696161.4
10:47 ET1600161.9
10:49 ET600161.87
10:54 ET247161.755
10:56 ET1100161.62
11:03 ET936161.99
11:05 ET1200161.635
11:07 ET1395161.41
11:09 ET800161.365
11:12 ET300161.31
11:14 ET1300161.19
11:16 ET100161.15
11:18 ET1063161.435
11:20 ET459161.62
11:21 ET349161.62
11:23 ET922161.85
11:25 ET600162.04
11:27 ET1849162.16
11:30 ET800162.16
11:32 ET300162.285
11:34 ET1000162.585
11:36 ET1701162.14
11:38 ET900162.22
11:39 ET300161.87
11:41 ET200161.73
11:43 ET700162.015
11:45 ET967162.17
11:48 ET300162.36
11:50 ET500162.365
11:52 ET800162.255
11:54 ET500162.31
11:56 ET900162.1
11:57 ET928162.02
11:59 ET400161.965
12:01 ET1400162.21
12:03 ET600162.15
12:06 ET700162.04
12:08 ET1700162.42
12:10 ET1099162.02
12:12 ET941162.025
12:14 ET135161.98
12:15 ET954162.31
12:17 ET1400162.74
12:19 ET100162.695
12:26 ET10698163.13
12:28 ET1981163.13
12:30 ET500163.105
12:32 ET1000162.865
12:33 ET200162.765
12:35 ET200162.93
12:37 ET800162.72
12:39 ET600162.71
12:42 ET963162.59
12:44 ET100162.66
12:46 ET1500162.855
12:48 ET1218162.835
12:50 ET1400162.44
12:51 ET300162.38
12:53 ET573162.39
12:57 ET600162.61
01:00 ET450162.345
01:02 ET511162.475
01:04 ET400162.535
01:06 ET1600162.39
01:08 ET1000162.345
01:09 ET1603162.71
01:11 ET900162.4
01:13 ET200162.34
01:15 ET4852161.77
01:20 ET4962161.675
01:22 ET117161.665
01:24 ET966161.84
01:26 ET400161.775
01:29 ET221161.765
01:31 ET265161.6164
01:33 ET500161.775
01:36 ET100161.75
01:38 ET100161.75
01:40 ET2500161.855
01:42 ET2600161.91
01:44 ET200161.91
01:45 ET800161.905
01:47 ET754161.885
01:49 ET300161.875
01:51 ET700161.865
01:54 ET1662161.765
01:56 ET3438161.755
01:58 ET1500161.67
02:00 ET1300161.43
02:02 ET2800161.35
02:03 ET1200161.16
02:05 ET1200161.205
02:07 ET700161.285
02:09 ET1700161.7
02:12 ET400161.51
02:14 ET200161.465
02:16 ET100161.54
02:18 ET100161.39
02:20 ET200161.43
02:21 ET426161.44
02:23 ET200161.63
02:25 ET3181161.18
02:27 ET600161.195
02:30 ET500161.23
02:32 ET1084161.01
02:34 ET100161.25
02:39 ET5685161.72
02:41 ET2800161.73
02:43 ET825161.735
03:15 ET300161.59
03:17 ET2750161.81
03:19 ET600161.805
03:21 ET4038161.84
03:24 ET600161.93
03:26 ET4350161.83
03:28 ET700161.785
03:30 ET1647161.705
03:32 ET200161.65
03:33 ET1743161.515
03:35 ET1928161.39
03:37 ET4124161.68
03:39 ET200161.7
03:42 ET5600161.5
03:44 ET1900161.495
03:46 ET1800161.47
03:48 ET1786161.4825
03:50 ET1200161.62
03:51 ET2404161.145
03:53 ET3647161.035
03:55 ET5297160.925
03:57 ET12104161.11
04:00 ET114542161.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMASI
Masimo Corp
8.6B
110.8x
-15.37%
United StatesBIO
Bio Rad Laboratories Inc
9.0B
-11.7x
---
United StatesTFX
Teleflex Inc
8.9B
38.1x
+12.49%
United StatesPEN
Penumbra Inc
9.1B
276.5x
+65.82%
United StatesGKOS
Glaukos Corp
7.6B
-46.7x
---
United StatesRGEN
Repligen Corp
7.0B
-405.1x
+15.08%
As of 2024-11-16

Company Information

Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.

Contact Information

Headquarters
52 DiscoveryIRVINE, CA, United States 92618
Phone
949-297-7000
Fax
949-297-7499

Executives

Interim Chief Executive Officer, Director
Michelle Brennan
Chief Financial Officer, Executive Vice President
Micah Young
Chief Operating Officer
Bilal Muhsin
Executive Vice President, General Counsel, Corporate Secretary
Tom Mcclenahan
Executive Vice President - Business Development
Tao Levy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.6B
Revenue (TTM)
$2.0B
Shares Outstanding
53.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.98
EPS
$1.45
Book Value
$25.85
P/E Ratio
110.8x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
49.8x
Operating Margin
6.68%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.