Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MASI |
---|---|---|
09:32 ET | 3209 | 130.38 |
09:34 ET | 600 | 130.38 |
09:41 ET | 800 | 130.46 |
09:45 ET | 300 | 130.09 |
09:48 ET | 3150 | 129.86 |
09:50 ET | 700 | 129.63 |
09:52 ET | 2467 | 129.04 |
09:54 ET | 420 | 129.28 |
09:56 ET | 617 | 128.51 |
09:57 ET | 200 | 128.45 |
09:59 ET | 200 | 128.45 |
10:01 ET | 3491 | 128.1 |
10:03 ET | 2341 | 127.195 |
10:06 ET | 2300 | 127.26 |
10:08 ET | 1600 | 126.8053 |
10:10 ET | 2962 | 126.015 |
10:12 ET | 6379 | 126.92 |
10:14 ET | 1579 | 126.26 |
10:15 ET | 1239 | 125.92 |
10:17 ET | 5945 | 126.395 |
10:19 ET | 200 | 126.215 |
10:21 ET | 130 | 126.3136 |
10:24 ET | 505 | 126.12 |
10:26 ET | 500 | 126.08 |
10:28 ET | 900 | 126.26 |
10:30 ET | 1100 | 125.96 |
10:32 ET | 1547 | 125.12 |
10:33 ET | 400 | 125.22 |
10:35 ET | 3677 | 125.25 |
10:37 ET | 5895 | 126.33 |
10:39 ET | 2362 | 126.256 |
10:42 ET | 725 | 125.965 |
10:44 ET | 100 | 125.52 |
10:46 ET | 100 | 125.59 |
10:48 ET | 200 | 125.74 |
10:50 ET | 767 | 125.66 |
10:51 ET | 400 | 125.31 |
10:53 ET | 3813 | 125.99 |
10:57 ET | 158 | 125.935 |
11:02 ET | 300 | 126.16 |
11:04 ET | 559 | 125.915 |
11:06 ET | 900 | 125.93 |
11:08 ET | 2604 | 126.55 |
11:09 ET | 200 | 126.53 |
11:11 ET | 8003 | 126.81 |
11:13 ET | 1154 | 126.4 |
11:15 ET | 1100 | 126.29 |
11:18 ET | 100 | 126.33 |
11:20 ET | 612 | 126.37 |
11:22 ET | 200 | 126.42 |
11:24 ET | 209 | 126.44 |
11:26 ET | 1233 | 126.605 |
11:27 ET | 212 | 126.5351 |
11:29 ET | 600 | 126.76 |
11:31 ET | 1570 | 126.47 |
11:33 ET | 200 | 126.46 |
11:36 ET | 1000 | 126.58 |
11:38 ET | 300 | 126.47 |
11:40 ET | 7788 | 127.066 |
11:42 ET | 1862 | 127.0299 |
11:44 ET | 200 | 126.535 |
11:47 ET | 100 | 126.44 |
11:49 ET | 200 | 126.44 |
11:51 ET | 620 | 126.42 |
11:54 ET | 900 | 126.26 |
11:56 ET | 811 | 126.63 |
11:58 ET | 385 | 126.69 |
12:00 ET | 800 | 126.805 |
12:02 ET | 700 | 126.965 |
12:03 ET | 200 | 126.985 |
12:05 ET | 1000 | 126.79 |
12:07 ET | 1390 | 126.51 |
12:09 ET | 440 | 126.63 |
12:12 ET | 900 | 126.59 |
12:14 ET | 100 | 126.44 |
12:16 ET | 400 | 126.33 |
12:20 ET | 900 | 126.46 |
12:21 ET | 15837 | 126.4601 |
12:23 ET | 900 | 126.95 |
12:25 ET | 200 | 126.805 |
12:27 ET | 100 | 126.95 |
12:30 ET | 1700 | 127 |
12:32 ET | 300 | 127.065 |
12:34 ET | 2197 | 127.45 |
12:38 ET | 874 | 127.3753 |
12:39 ET | 1458 | 127 |
12:41 ET | 1100 | 127.01 |
12:43 ET | 612 | 127.2 |
12:45 ET | 400 | 127.135 |
12:48 ET | 500 | 127 |
12:50 ET | 400 | 127.185 |
12:54 ET | 100 | 127.14 |
12:56 ET | 100 | 127.175 |
12:57 ET | 999 | 126.98 |
12:59 ET | 910 | 127.16 |
01:01 ET | 200 | 127.08 |
01:03 ET | 500 | 126.98 |
01:06 ET | 200 | 127.07 |
01:08 ET | 1434 | 127.19 |
01:10 ET | 100 | 127.09 |
01:12 ET | 300 | 127.08 |
01:14 ET | 1198 | 126.98 |
01:15 ET | 9866 | 127.22 |
01:17 ET | 514 | 127.11 |
01:19 ET | 2509 | 126.89 |
01:21 ET | 1100 | 126.35 |
01:24 ET | 100 | 126.3 |
01:26 ET | 800 | 125.82 |
01:28 ET | 1527 | 126.17 |
01:30 ET | 300 | 125.97 |
01:32 ET | 200 | 126.105 |
01:33 ET | 300 | 126 |
01:35 ET | 1300 | 126.49 |
01:37 ET | 400 | 126.5 |
01:39 ET | 795 | 126.375 |
01:42 ET | 600 | 126.12 |
01:44 ET | 100 | 125.98 |
01:46 ET | 100 | 125.99 |
01:48 ET | 100 | 125.96 |
01:50 ET | 100 | 125.93 |
01:51 ET | 700 | 126.22 |
01:53 ET | 300 | 126.37 |
01:55 ET | 100 | 126.28 |
01:57 ET | 800 | 126.21 |
02:00 ET | 300 | 126.19 |
02:02 ET | 2601 | 126.26 |
02:04 ET | 1564 | 126.07 |
02:06 ET | 400 | 126.025 |
02:08 ET | 2108 | 126.42 |
02:09 ET | 300 | 126.4 |
02:11 ET | 300 | 126.18 |
02:13 ET | 700 | 126.19 |
02:15 ET | 400 | 126.19 |
02:18 ET | 1009 | 126.31 |
02:20 ET | 200 | 126.35 |
02:22 ET | 500 | 126.11 |
02:24 ET | 100 | 126.11 |
02:26 ET | 315 | 125.89 |
02:29 ET | 400 | 125.61 |
02:31 ET | 1025 | 125.5 |
02:33 ET | 1050 | 125.56 |
02:36 ET | 600 | 125.57 |
02:38 ET | 600 | 125.515 |
02:40 ET | 369 | 125.5 |
02:42 ET | 800 | 125.76 |
02:44 ET | 300 | 125.72 |
02:45 ET | 200 | 125.68 |
02:47 ET | 400 | 125.685 |
02:49 ET | 792 | 125.85 |
02:54 ET | 600 | 125.52 |
02:56 ET | 300 | 125.485 |
02:58 ET | 1300 | 125.62 |
03:00 ET | 711 | 125.63 |
03:02 ET | 400 | 125.625 |
03:03 ET | 200 | 125.62 |
03:05 ET | 600 | 125.59 |
03:07 ET | 200 | 125.48 |
03:09 ET | 500 | 125.405 |
03:12 ET | 100 | 125.405 |
03:14 ET | 1000 | 125.33 |
03:16 ET | 100 | 125.39 |
03:18 ET | 600 | 125.28 |
03:20 ET | 500 | 125.14 |
03:21 ET | 400 | 125.04 |
03:23 ET | 850 | 124.89 |
03:25 ET | 1587 | 124.92 |
03:27 ET | 500 | 124.62 |
03:30 ET | 4100 | 124.57 |
03:32 ET | 1200 | 124.5 |
03:34 ET | 1050 | 124.3198 |
03:36 ET | 1987 | 124.52 |
03:38 ET | 7087 | 124.84 |
03:39 ET | 4686 | 125.06 |
03:41 ET | 4308 | 125.085 |
03:43 ET | 1400 | 125.43 |
03:45 ET | 500 | 125.43 |
03:48 ET | 2809 | 124.88 |
03:50 ET | 3681 | 124.645 |
03:52 ET | 10476 | 124.985 |
03:54 ET | 10751 | 124.6 |
03:56 ET | 11785 | 125.49 |
03:57 ET | 13375 | 125.94 |
03:59 ET | 324929 | 125.94 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Masimo Corp | 6.7B | 86.0x | -15.37% |
Penumbra Inc | 7.0B | 75.7x | +65.82% |
Stevanato Group SpA | 5.5B | 33.3x | --- |
Repligen Corp | 7.0B | 499.4x | +15.08% |
Bio Rad Laboratories Inc | 7.8B | -26.4x | --- |
Lantheus Holdings Inc | 5.6B | 12.3x | +35.30% |
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.7B |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.46 |
Book Value | $25.85 |
P/E Ratio | 86.0x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 38.2x |
Operating Margin | 6.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.