Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MASI |
---|---|---|
09:32 ET | 1809 | 159.62 |
09:42 ET | 100 | 159.655 |
09:48 ET | 100 | 159.655 |
09:50 ET | 100 | 159.655 |
09:51 ET | 100 | 159.655 |
09:53 ET | 1808 | 160.38 |
09:55 ET | 200 | 160.06 |
10:02 ET | 1771 | 159.04 |
10:04 ET | 733 | 159.36 |
10:06 ET | 915 | 159.8 |
10:08 ET | 200 | 160.15 |
10:09 ET | 300 | 159.935 |
10:11 ET | 300 | 159.785 |
10:13 ET | 200 | 159.9 |
10:15 ET | 100 | 159.77 |
10:18 ET | 250 | 160.06 |
10:22 ET | 668 | 159.7655 |
10:24 ET | 100 | 159.67 |
10:26 ET | 1547 | 160.1 |
10:27 ET | 1400 | 160.08 |
10:29 ET | 200 | 160.345 |
10:31 ET | 300 | 160.64 |
10:33 ET | 400 | 160.455 |
10:36 ET | 100 | 160.455 |
10:38 ET | 100 | 160.4575 |
10:44 ET | 100 | 160.47 |
10:45 ET | 100 | 160.475 |
10:47 ET | 900 | 160.89 |
10:49 ET | 100 | 161.07 |
10:56 ET | 1500 | 160.83 |
10:58 ET | 700 | 161.11 |
11:00 ET | 900 | 161.28 |
11:02 ET | 600 | 161.225 |
11:03 ET | 600 | 161.31 |
11:05 ET | 800 | 161.7 |
11:07 ET | 100 | 161.94 |
11:12 ET | 100 | 162.005 |
11:14 ET | 100 | 162.22 |
11:16 ET | 600 | 161.96 |
11:20 ET | 1100 | 162.25 |
11:21 ET | 200 | 162.2 |
11:23 ET | 100 | 162.26 |
11:25 ET | 300 | 162.38 |
11:27 ET | 305 | 162.42 |
11:32 ET | 505 | 162.475 |
11:34 ET | 1050 | 162.475 |
11:36 ET | 778 | 162.6005 |
11:38 ET | 705 | 162.7 |
11:39 ET | 300 | 162.72 |
11:41 ET | 400 | 162.68 |
11:43 ET | 1537 | 162.31 |
11:45 ET | 1000 | 162.62 |
11:48 ET | 600 | 162.715 |
11:50 ET | 376 | 162.69 |
11:52 ET | 400 | 162.62 |
11:54 ET | 505 | 162.78 |
11:56 ET | 100 | 162.755 |
11:59 ET | 1200 | 162.635 |
12:01 ET | 1619 | 162.605 |
12:03 ET | 200 | 162.47 |
12:06 ET | 347 | 162.475 |
12:08 ET | 500 | 162.78 |
12:10 ET | 600 | 162.93 |
12:12 ET | 801 | 163.25 |
12:14 ET | 1008 | 163.57 |
12:15 ET | 206 | 163.45 |
12:19 ET | 100 | 163.4 |
12:26 ET | 1052 | 162.81 |
12:28 ET | 100 | 162.91 |
12:30 ET | 247 | 162.9123 |
12:33 ET | 614 | 163.04 |
12:35 ET | 100 | 163.14 |
12:37 ET | 866 | 163.22 |
12:39 ET | 100 | 163.12 |
12:42 ET | 1600 | 163.39 |
12:46 ET | 400 | 163.15 |
12:48 ET | 700 | 163 |
12:50 ET | 200 | 162.98 |
12:51 ET | 200 | 162.875 |
12:53 ET | 363 | 162.83 |
12:55 ET | 100 | 162.98 |
12:57 ET | 200 | 162.9 |
01:00 ET | 204 | 162.875 |
01:02 ET | 200 | 162.87 |
01:04 ET | 751 | 162.7679 |
01:06 ET | 1600 | 162.49 |
01:08 ET | 1000 | 162.87 |
01:09 ET | 400 | 163.085 |
01:13 ET | 200 | 163.19 |
01:15 ET | 600 | 163 |
01:20 ET | 250 | 162.83 |
01:22 ET | 200 | 162.695 |
01:24 ET | 300 | 162.695 |
01:27 ET | 700 | 162.755 |
01:31 ET | 200 | 163.09 |
01:33 ET | 100 | 162.955 |
01:36 ET | 422 | 163.07 |
01:38 ET | 100 | 163.09 |
01:42 ET | 584 | 163.155 |
01:44 ET | 1000 | 163.08 |
01:47 ET | 200 | 163.22 |
01:54 ET | 700 | 163.44 |
01:56 ET | 300 | 163.64 |
01:58 ET | 200 | 163.56 |
02:02 ET | 1424 | 163.75 |
02:03 ET | 100 | 163.72 |
02:05 ET | 300 | 163.77 |
02:07 ET | 600 | 163.79 |
02:09 ET | 300 | 163.865 |
02:12 ET | 1100 | 163.93 |
02:14 ET | 5709 | 164.235 |
02:16 ET | 600 | 164.57 |
02:18 ET | 500 | 164.36 |
02:20 ET | 200 | 164.35 |
02:21 ET | 1310 | 164.15 |
02:23 ET | 22062 | 163.705 |
02:25 ET | 1982 | 163.72 |
02:27 ET | 200 | 163.6 |
02:30 ET | 200 | 163.715 |
02:32 ET | 500 | 164.01 |
02:34 ET | 400 | 163.975 |
02:36 ET | 1100 | 164.12 |
02:38 ET | 2100 | 163.92 |
02:41 ET | 200 | 163.7432 |
02:43 ET | 500 | 163.67 |
02:45 ET | 200 | 163.815 |
02:48 ET | 400 | 163.83 |
02:50 ET | 2000 | 163.785 |
02:52 ET | 800 | 163.775 |
02:54 ET | 200 | 163.87 |
02:56 ET | 500 | 163.99 |
02:57 ET | 300 | 164 |
02:59 ET | 3317 | 163.52 |
03:03 ET | 1600 | 163.52 |
03:06 ET | 757 | 163.44 |
03:08 ET | 543 | 163.53 |
03:10 ET | 600 | 163.79 |
03:12 ET | 400 | 163.91 |
03:14 ET | 100 | 164.03 |
03:15 ET | 816 | 164.09 |
03:17 ET | 1600 | 164.14 |
03:19 ET | 200 | 164.14 |
03:21 ET | 500 | 164.22 |
03:24 ET | 1927 | 163.94 |
03:26 ET | 472 | 163.97 |
03:28 ET | 300 | 163.99 |
03:30 ET | 512 | 164.18 |
03:32 ET | 1800 | 164.27 |
03:33 ET | 627 | 163.945 |
03:35 ET | 300 | 164.02 |
03:37 ET | 1100 | 164 |
03:39 ET | 1225 | 163.945 |
03:42 ET | 835 | 163.86 |
03:44 ET | 300 | 163.9 |
03:46 ET | 600 | 163.91 |
03:48 ET | 1111 | 163.68 |
03:50 ET | 1100 | 163.93 |
03:51 ET | 352 | 163.83 |
03:53 ET | 3183 | 163.84 |
03:55 ET | 14075 | 163.24 |
03:57 ET | 6218 | 163.59 |
04:00 ET | 82491 | 163.5 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Masimo Corp | 8.6B | 112.5x | -15.37% |
Bio Rad Laboratories Inc | 8.9B | -11.7x | --- |
Teleflex Inc | 9.0B | 38.3x | +12.49% |
Penumbra Inc | 9.2B | 275.6x | +65.82% |
Glaukos Corp | 7.6B | -48.7x | --- |
Repligen Corp | 6.9B | -417.3x | +15.08% |
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.45 |
Book Value | $25.85 |
P/E Ratio | 112.5x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 49.7x |
Operating Margin | 6.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.