Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MASI |
---|---|---|
09:34 ET | 100 | 113.625 |
09:39 ET | 600 | 113.95 |
09:41 ET | 850 | 114.075 |
09:43 ET | 100 | 114.09 |
09:45 ET | 1000 | 114.735 |
09:50 ET | 100 | 114.775 |
09:52 ET | 237 | 114.57 |
09:54 ET | 333 | 114.55 |
09:56 ET | 100 | 114.49 |
09:57 ET | 900 | 114.01 |
09:59 ET | 100 | 114.02 |
10:01 ET | 200 | 114.385 |
10:03 ET | 100 | 113.92 |
10:06 ET | 433 | 114.225 |
10:10 ET | 271 | 114.25 |
10:12 ET | 600 | 114.43 |
10:14 ET | 100 | 114.58 |
10:15 ET | 300 | 114.45 |
10:17 ET | 1050 | 114.6 |
10:19 ET | 100 | 114.6 |
10:21 ET | 519 | 114.77 |
10:24 ET | 200 | 114.775 |
10:26 ET | 100 | 114.77 |
10:28 ET | 100 | 114.57 |
10:30 ET | 1100 | 114.795 |
10:32 ET | 400 | 114.81 |
10:33 ET | 100 | 114.95 |
10:35 ET | 180 | 114.932 |
10:44 ET | 400 | 114.98 |
10:46 ET | 100 | 115.07 |
10:48 ET | 800 | 115.055 |
10:51 ET | 500 | 115.215 |
10:53 ET | 4793 | 115.36 |
10:55 ET | 900 | 115.45 |
10:57 ET | 901 | 115.27 |
11:00 ET | 567 | 115.02 |
11:02 ET | 208 | 115.01 |
11:04 ET | 200 | 115.125 |
11:06 ET | 200 | 115.43 |
11:11 ET | 100 | 115.375 |
11:13 ET | 200 | 115.4 |
11:18 ET | 100 | 115.535 |
11:20 ET | 100 | 115.56 |
11:29 ET | 822 | 115.28 |
11:31 ET | 500 | 115.14 |
11:33 ET | 200 | 115.22 |
11:36 ET | 100 | 115.22 |
11:40 ET | 600 | 115.425 |
11:45 ET | 100 | 115.35 |
11:47 ET | 200 | 115.375 |
11:49 ET | 100 | 115.53 |
11:51 ET | 300 | 115.86 |
11:54 ET | 1385 | 115.72 |
11:56 ET | 800 | 115.695 |
11:58 ET | 100 | 115.54 |
12:00 ET | 100 | 115.46 |
12:02 ET | 600 | 115.34 |
12:07 ET | 511 | 115.41 |
12:09 ET | 1100 | 115.5 |
12:12 ET | 300 | 115.64 |
12:16 ET | 200 | 115.73 |
12:18 ET | 433 | 115.44 |
12:25 ET | 400 | 115.38 |
12:27 ET | 100 | 115.3 |
12:30 ET | 100 | 115.34 |
12:36 ET | 258 | 115.31 |
12:39 ET | 600 | 115.07 |
12:45 ET | 300 | 114.865 |
12:48 ET | 100 | 114.865 |
12:52 ET | 100 | 114.86 |
12:54 ET | 1170 | 115.125 |
12:59 ET | 600 | 115.3 |
01:01 ET | 100 | 115.29 |
01:03 ET | 200 | 115.265 |
01:06 ET | 400 | 115.15 |
01:10 ET | 200 | 115.22 |
01:12 ET | 200 | 115.165 |
01:15 ET | 100 | 115 |
01:19 ET | 300 | 114.96 |
01:21 ET | 100 | 114.96 |
01:24 ET | 100 | 114.94 |
01:26 ET | 300 | 114.955 |
01:28 ET | 300 | 114.995 |
01:33 ET | 500 | 114.79 |
01:35 ET | 500 | 114.57 |
01:44 ET | 300 | 114.72 |
01:46 ET | 100 | 114.745 |
01:48 ET | 300 | 114.83 |
01:51 ET | 200 | 114.92 |
01:53 ET | 100 | 115.23 |
02:02 ET | 500 | 115.11 |
02:06 ET | 300 | 115.21 |
02:08 ET | 100 | 115.34 |
02:13 ET | 100 | 115.3 |
02:24 ET | 600 | 115 |
02:26 ET | 200 | 114.915 |
02:29 ET | 200 | 114.95 |
02:31 ET | 100 | 115.04 |
02:40 ET | 100 | 114.94 |
02:42 ET | 100 | 115.08 |
02:45 ET | 100 | 114.985 |
02:47 ET | 500 | 114.81 |
02:51 ET | 800 | 114.92 |
03:00 ET | 1000 | 114.925 |
03:03 ET | 391 | 114.78 |
03:05 ET | 600 | 114.815 |
03:09 ET | 600 | 114.77 |
03:12 ET | 200 | 114.61 |
03:14 ET | 200 | 114.665 |
03:21 ET | 700 | 114.82 |
03:23 ET | 200 | 114.79 |
03:25 ET | 100 | 114.85 |
03:27 ET | 200 | 114.76 |
03:30 ET | 200 | 114.71 |
03:32 ET | 900 | 114.92 |
03:36 ET | 300 | 114.9 |
03:38 ET | 200 | 114.96 |
03:39 ET | 438 | 114.99 |
03:41 ET | 514 | 114.74 |
03:43 ET | 300 | 114.63 |
03:45 ET | 964 | 114.72 |
03:48 ET | 200 | 114.71 |
03:50 ET | 700 | 114.87 |
03:52 ET | 1586 | 114.86 |
03:54 ET | 1707 | 114.985 |
03:56 ET | 7669 | 115.135 |
03:57 ET | 3192 | 114.89 |
03:59 ET | 142385 | 114.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Masimo Corp | 6.1B | 78.4x | -15.37% |
Stevanato Group SpA | 5.6B | 33.3x | --- |
Lantheus Holdings Inc | 5.5B | 12.0x | +35.30% |
Glaukos Corp | 6.1B | -42.3x | --- |
Penumbra Inc | 7.0B | 76.2x | +65.82% |
Merit Medical Systems Inc | 5.0B | 49.0x | +14.05% |
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.1B |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.97 |
EPS | $1.46 |
Book Value | $25.85 |
P/E Ratio | 78.4x |
Price/Sales (TTM) | 3.1 |
Price/Cash Flow (TTM) | 34.8x |
Operating Margin | 6.71% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.