• LAST PRICE
    163.5000
  • TODAY'S CHANGE (%)
    Trending Up2.6700 (1.6601%)
  • Bid / Lots
    160.0500/ 1
  • Ask / Lots
    170.0000/ 1
  • Open / Previous Close
    159.6200 / 160.8300
  • Day Range
    Low 158.9100
    High 164.5700
  • 52 Week Range
    Low 91.6000
    High 173.9000
  • Volume
    359,743
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 160.83
TimeVolumeMASI
09:32 ET1809159.62
09:42 ET100159.655
09:48 ET100159.655
09:50 ET100159.655
09:51 ET100159.655
09:53 ET1808160.38
09:55 ET200160.06
10:02 ET1771159.04
10:04 ET733159.36
10:06 ET915159.8
10:08 ET200160.15
10:09 ET300159.935
10:11 ET300159.785
10:13 ET200159.9
10:15 ET100159.77
10:18 ET250160.06
10:22 ET668159.7655
10:24 ET100159.67
10:26 ET1547160.1
10:27 ET1400160.08
10:29 ET200160.345
10:31 ET300160.64
10:33 ET400160.455
10:36 ET100160.455
10:38 ET100160.4575
10:44 ET100160.47
10:45 ET100160.475
10:47 ET900160.89
10:49 ET100161.07
10:56 ET1500160.83
10:58 ET700161.11
11:00 ET900161.28
11:02 ET600161.225
11:03 ET600161.31
11:05 ET800161.7
11:07 ET100161.94
11:12 ET100162.005
11:14 ET100162.22
11:16 ET600161.96
11:20 ET1100162.25
11:21 ET200162.2
11:23 ET100162.26
11:25 ET300162.38
11:27 ET305162.42
11:32 ET505162.475
11:34 ET1050162.475
11:36 ET778162.6005
11:38 ET705162.7
11:39 ET300162.72
11:41 ET400162.68
11:43 ET1537162.31
11:45 ET1000162.62
11:48 ET600162.715
11:50 ET376162.69
11:52 ET400162.62
11:54 ET505162.78
11:56 ET100162.755
11:59 ET1200162.635
12:01 ET1619162.605
12:03 ET200162.47
12:06 ET347162.475
12:08 ET500162.78
12:10 ET600162.93
12:12 ET801163.25
12:14 ET1008163.57
12:15 ET206163.45
12:19 ET100163.4
12:26 ET1052162.81
12:28 ET100162.91
12:30 ET247162.9123
12:33 ET614163.04
12:35 ET100163.14
12:37 ET866163.22
12:39 ET100163.12
12:42 ET1600163.39
12:46 ET400163.15
12:48 ET700163
12:50 ET200162.98
12:51 ET200162.875
12:53 ET363162.83
12:55 ET100162.98
12:57 ET200162.9
01:00 ET204162.875
01:02 ET200162.87
01:04 ET751162.7679
01:06 ET1600162.49
01:08 ET1000162.87
01:09 ET400163.085
01:13 ET200163.19
01:15 ET600163
01:20 ET250162.83
01:22 ET200162.695
01:24 ET300162.695
01:27 ET700162.755
01:31 ET200163.09
01:33 ET100162.955
01:36 ET422163.07
01:38 ET100163.09
01:42 ET584163.155
01:44 ET1000163.08
01:47 ET200163.22
01:54 ET700163.44
01:56 ET300163.64
01:58 ET200163.56
02:02 ET1424163.75
02:03 ET100163.72
02:05 ET300163.77
02:07 ET600163.79
02:09 ET300163.865
02:12 ET1100163.93
02:14 ET5709164.235
02:16 ET600164.57
02:18 ET500164.36
02:20 ET200164.35
02:21 ET1310164.15
02:23 ET22062163.705
02:25 ET1982163.72
02:27 ET200163.6
02:30 ET200163.715
02:32 ET500164.01
02:34 ET400163.975
02:36 ET1100164.12
02:38 ET2100163.92
02:41 ET200163.7432
02:43 ET500163.67
02:45 ET200163.815
02:48 ET400163.83
02:50 ET2000163.785
02:52 ET800163.775
02:54 ET200163.87
02:56 ET500163.99
02:57 ET300164
02:59 ET3317163.52
03:03 ET1600163.52
03:06 ET757163.44
03:08 ET543163.53
03:10 ET600163.79
03:12 ET400163.91
03:14 ET100164.03
03:15 ET816164.09
03:17 ET1600164.14
03:19 ET200164.14
03:21 ET500164.22
03:24 ET1927163.94
03:26 ET472163.97
03:28 ET300163.99
03:30 ET512164.18
03:32 ET1800164.27
03:33 ET627163.945
03:35 ET300164.02
03:37 ET1100164
03:39 ET1225163.945
03:42 ET835163.86
03:44 ET300163.9
03:46 ET600163.91
03:48 ET1111163.68
03:50 ET1100163.93
03:51 ET352163.83
03:53 ET3183163.84
03:55 ET14075163.24
03:57 ET6218163.59
04:00 ET82491163.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMASI
Masimo Corp
8.6B
112.5x
-15.37%
United StatesBIO
Bio Rad Laboratories Inc
8.9B
-11.7x
---
United StatesTFX
Teleflex Inc
9.0B
38.3x
+12.49%
United StatesPEN
Penumbra Inc
9.2B
275.6x
+65.82%
United StatesGKOS
Glaukos Corp
7.6B
-48.7x
---
United StatesRGEN
Repligen Corp
6.9B
-417.3x
+15.08%
As of 2024-11-19

Company Information

Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.

Contact Information

Headquarters
52 DiscoveryIRVINE, CA, United States 92618
Phone
949-297-7000
Fax
949-297-7499

Executives

Interim Chief Executive Officer, Director
Michelle Brennan
Chief Financial Officer, Executive Vice President
Micah Young
Chief Operating Officer
Bilal Muhsin
Executive Vice President, General Counsel, Corporate Secretary
Tom Mcclenahan
Executive Vice President - Business Development
Tao Levy

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.6B
Revenue (TTM)
$2.0B
Shares Outstanding
53.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.98
EPS
$1.45
Book Value
$25.85
P/E Ratio
112.5x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
49.7x
Operating Margin
6.68%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.