Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MASI |
---|---|---|
09:32 ET | 5815 | 159.905 |
09:33 ET | 900 | 158.37 |
09:35 ET | 2700 | 158.725 |
09:39 ET | 3900 | 159.68 |
09:42 ET | 500 | 160.09 |
09:48 ET | 100 | 160.585 |
09:50 ET | 200 | 161.39 |
09:51 ET | 1560 | 161.58 |
09:53 ET | 405 | 161.69 |
09:55 ET | 635 | 161.72 |
09:57 ET | 1000 | 160.92 |
10:04 ET | 1954 | 160.11 |
10:06 ET | 1600 | 160.76 |
10:08 ET | 100 | 160.75 |
10:11 ET | 300 | 160.655 |
10:20 ET | 100 | 160.48 |
10:22 ET | 600 | 160.23 |
10:26 ET | 1061 | 160.19 |
10:27 ET | 2344 | 160.035 |
10:29 ET | 300 | 159.975 |
10:31 ET | 4662 | 160.75 |
10:33 ET | 100 | 160.47 |
10:36 ET | 1156 | 160.61 |
10:38 ET | 1161 | 160.88 |
10:40 ET | 100 | 160.97 |
10:42 ET | 2179 | 161.58 |
10:44 ET | 200 | 161.59 |
10:45 ET | 1696 | 161.4 |
10:47 ET | 1600 | 161.9 |
10:49 ET | 600 | 161.87 |
10:54 ET | 247 | 161.755 |
10:56 ET | 1100 | 161.62 |
11:03 ET | 936 | 161.99 |
11:05 ET | 1200 | 161.635 |
11:07 ET | 1395 | 161.41 |
11:09 ET | 800 | 161.365 |
11:12 ET | 300 | 161.31 |
11:14 ET | 1300 | 161.19 |
11:16 ET | 100 | 161.15 |
11:18 ET | 1063 | 161.435 |
11:20 ET | 459 | 161.62 |
11:21 ET | 349 | 161.62 |
11:23 ET | 922 | 161.85 |
11:25 ET | 600 | 162.04 |
11:27 ET | 1849 | 162.16 |
11:30 ET | 800 | 162.16 |
11:32 ET | 300 | 162.285 |
11:34 ET | 1000 | 162.585 |
11:36 ET | 1701 | 162.14 |
11:38 ET | 900 | 162.22 |
11:39 ET | 300 | 161.87 |
11:41 ET | 200 | 161.73 |
11:43 ET | 700 | 162.015 |
11:45 ET | 967 | 162.17 |
11:48 ET | 300 | 162.36 |
11:50 ET | 500 | 162.365 |
11:52 ET | 800 | 162.255 |
11:54 ET | 500 | 162.31 |
11:56 ET | 900 | 162.1 |
11:57 ET | 928 | 162.02 |
11:59 ET | 400 | 161.965 |
12:01 ET | 1400 | 162.21 |
12:03 ET | 600 | 162.15 |
12:06 ET | 700 | 162.04 |
12:08 ET | 1700 | 162.42 |
12:10 ET | 1099 | 162.02 |
12:12 ET | 941 | 162.025 |
12:14 ET | 135 | 161.98 |
12:15 ET | 954 | 162.31 |
12:17 ET | 1400 | 162.74 |
12:19 ET | 100 | 162.695 |
12:26 ET | 10698 | 163.13 |
12:28 ET | 1981 | 163.13 |
12:30 ET | 500 | 163.105 |
12:32 ET | 1000 | 162.865 |
12:33 ET | 200 | 162.765 |
12:35 ET | 200 | 162.93 |
12:37 ET | 800 | 162.72 |
12:39 ET | 600 | 162.71 |
12:42 ET | 963 | 162.59 |
12:44 ET | 100 | 162.66 |
12:46 ET | 1500 | 162.855 |
12:48 ET | 1218 | 162.835 |
12:50 ET | 1400 | 162.44 |
12:51 ET | 300 | 162.38 |
12:53 ET | 573 | 162.39 |
12:57 ET | 600 | 162.61 |
01:00 ET | 450 | 162.345 |
01:02 ET | 511 | 162.475 |
01:04 ET | 400 | 162.535 |
01:06 ET | 1600 | 162.39 |
01:08 ET | 1000 | 162.345 |
01:09 ET | 1603 | 162.71 |
01:11 ET | 900 | 162.4 |
01:13 ET | 200 | 162.34 |
01:15 ET | 4852 | 161.77 |
01:20 ET | 4962 | 161.675 |
01:22 ET | 117 | 161.665 |
01:24 ET | 966 | 161.84 |
01:26 ET | 400 | 161.775 |
01:29 ET | 221 | 161.765 |
01:31 ET | 265 | 161.6164 |
01:33 ET | 500 | 161.775 |
01:36 ET | 100 | 161.75 |
01:38 ET | 100 | 161.75 |
01:40 ET | 2500 | 161.855 |
01:42 ET | 2600 | 161.91 |
01:44 ET | 200 | 161.91 |
01:45 ET | 800 | 161.905 |
01:47 ET | 754 | 161.885 |
01:49 ET | 300 | 161.875 |
01:51 ET | 700 | 161.865 |
01:54 ET | 1662 | 161.765 |
01:56 ET | 3438 | 161.755 |
01:58 ET | 1500 | 161.67 |
02:00 ET | 1300 | 161.43 |
02:02 ET | 2800 | 161.35 |
02:03 ET | 1200 | 161.16 |
02:05 ET | 1200 | 161.205 |
02:07 ET | 700 | 161.285 |
02:09 ET | 1700 | 161.7 |
02:12 ET | 400 | 161.51 |
02:14 ET | 200 | 161.465 |
02:16 ET | 100 | 161.54 |
02:18 ET | 100 | 161.39 |
02:20 ET | 200 | 161.43 |
02:21 ET | 426 | 161.44 |
02:23 ET | 200 | 161.63 |
02:25 ET | 3181 | 161.18 |
02:27 ET | 600 | 161.195 |
02:30 ET | 500 | 161.23 |
02:32 ET | 1084 | 161.01 |
02:34 ET | 100 | 161.25 |
02:39 ET | 5685 | 161.72 |
02:41 ET | 2800 | 161.73 |
02:43 ET | 825 | 161.735 |
03:15 ET | 300 | 161.59 |
03:17 ET | 2750 | 161.81 |
03:19 ET | 600 | 161.805 |
03:21 ET | 4038 | 161.84 |
03:24 ET | 600 | 161.93 |
03:26 ET | 4350 | 161.83 |
03:28 ET | 700 | 161.785 |
03:30 ET | 1647 | 161.705 |
03:32 ET | 200 | 161.65 |
03:33 ET | 1743 | 161.515 |
03:35 ET | 1928 | 161.39 |
03:37 ET | 4124 | 161.68 |
03:39 ET | 200 | 161.7 |
03:42 ET | 5600 | 161.5 |
03:44 ET | 1900 | 161.495 |
03:46 ET | 1800 | 161.47 |
03:48 ET | 1786 | 161.4825 |
03:50 ET | 1200 | 161.62 |
03:51 ET | 2404 | 161.145 |
03:53 ET | 3647 | 161.035 |
03:55 ET | 5297 | 160.925 |
03:57 ET | 12104 | 161.11 |
04:00 ET | 114542 | 161.07 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Masimo Corp | 8.6B | 110.8x | -15.37% |
Bio Rad Laboratories Inc | 9.0B | -11.7x | --- |
Teleflex Inc | 8.9B | 38.1x | +12.49% |
Penumbra Inc | 9.1B | 276.5x | +65.82% |
Glaukos Corp | 7.6B | -46.7x | --- |
Repligen Corp | 7.0B | -405.1x | +15.08% |
Masimo Corporation is a global technology company that develops and produces a range of monitoring technologies, including measurements, sensors, patient monitors, and automation and connectivity solutions. The Company's segments include Healthcare and Non-healthcare. Its Healthcare segment develops, manufactures and markets a variety of noninvasive patient monitoring technologies, hospital automation and connectivity solutions, remote monitoring devices and consumer health products. The Company's measurement technologies include Measure-through Motion and Low Perfusion pulse oximetry and advanced rainbow Pulse CO-Oximetry parameters. The Company's Non-healthcare business develops, manufactures, markets, sells home sound integration technologies and accessories, along with licensing complete high performance in-vehicle audio systems under consumer brands, such as Bowers & Wilkins, Denon, Marantz, HEOS, Classe, Polk Audio, Boston Acoustics, and Definitive Technology.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.6B |
---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 53.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.98 |
EPS | $1.45 |
Book Value | $25.85 |
P/E Ratio | 110.8x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 49.8x |
Operating Margin | 6.68% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.