Mativ Holdings IncNYSE:MATV
- LAST PRICE18.4000
- TODAY'S CHANGE (%)0.7600 (4.3084%)
- Bid / Lots17.5000/ 1
- Ask / Lots20.8900/ 1
- Open / Previous Close17.7700 / 17.6400
- Day Range
- 52 Week Range
- Volume402,660
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MATV |
|---|---|---|
| 09:32 ET | 1765 | 17.77 |
| 09:39 ET | 100 | 17.845 |
| 09:43 ET | 200 | 17.9 |
| 09:50 ET | 100 | 17.84 |
| 09:54 ET | 880 | 17.99 |
| 09:56 ET | 400 | 17.98 |
| 09:57 ET | 100 | 17.92 |
| 10:01 ET | 300 | 17.93 |
| 10:06 ET | 100 | 17.92 |
| 10:08 ET | 825 | 17.91 |
| 10:10 ET | 316 | 17.885 |
| 10:14 ET | 1078 | 17.895 |
| 10:15 ET | 100 | 17.9 |
| 10:17 ET | 685 | 17.9262 |
| 10:19 ET | 325 | 17.94 |
| 10:24 ET | 200 | 17.975 |
| 10:32 ET | 2621 | 18.03 |
| 10:35 ET | 206 | 18.09 |
| 10:42 ET | 450 | 18.04 |
| 10:44 ET | 641 | 18.1 |
| 10:46 ET | 200 | 18.105 |
| 10:50 ET | 400 | 18.15 |
| 10:51 ET | 936 | 18.15 |
| 10:53 ET | 500 | 18.13 |
| 11:00 ET | 625 | 18.18 |
| 11:02 ET | 2000 | 18.18 |
| 11:04 ET | 1212 | 18.18 |
| 11:06 ET | 801 | 18.06 |
| 11:08 ET | 218 | 18.025 |
| 11:18 ET | 100 | 18.01 |
| 11:20 ET | 1170 | 18.005 |
| 11:24 ET | 1137 | 18.035 |
| 11:26 ET | 100 | 18.035 |
| 11:29 ET | 100 | 18.08 |
| 11:31 ET | 1660 | 18.15 |
| 11:36 ET | 1300 | 18.125 |
| 11:38 ET | 200 | 18.125 |
| 11:40 ET | 200 | 18.12 |
| 11:44 ET | 300 | 18.12 |
| 11:49 ET | 200 | 18.115 |
| 11:51 ET | 100 | 18.135 |
| 11:54 ET | 100 | 18.14 |
| 11:56 ET | 200 | 18.175 |
| 11:58 ET | 400 | 18.175 |
| 12:00 ET | 300 | 18.175 |
| 12:03 ET | 800 | 18.2 |
| 12:05 ET | 200 | 18.22 |
| 12:07 ET | 559 | 18.215 |
| 12:12 ET | 1830 | 18.2 |
| 12:14 ET | 200 | 18.205 |
| 12:16 ET | 100 | 18.205 |
| 12:18 ET | 271 | 18.205 |
| 12:20 ET | 400 | 18.195 |
| 12:21 ET | 600 | 18.1725 |
| 12:23 ET | 333 | 18.175 |
| 12:25 ET | 1359 | 18.23 |
| 12:32 ET | 1646 | 18.25 |
| 12:34 ET | 4500 | 18.22 |
| 12:36 ET | 400 | 18.205 |
| 12:38 ET | 100 | 18.195 |
| 12:39 ET | 270 | 18.23 |
| 12:41 ET | 100 | 18.205 |
| 12:45 ET | 100 | 18.2 |
| 12:48 ET | 100 | 18.23 |
| 12:50 ET | 100 | 18.21 |
| 12:54 ET | 200 | 18.21 |
| 12:56 ET | 700 | 18.22 |
| 12:59 ET | 100 | 18.25 |
| 01:01 ET | 500 | 18.27 |
| 01:03 ET | 2454 | 18.275 |
| 01:06 ET | 100 | 18.275 |
| 01:08 ET | 100 | 18.27 |
| 01:10 ET | 500 | 18.275 |
| 01:14 ET | 1598 | 18.23 |
| 01:15 ET | 500 | 18.25 |
| 01:17 ET | 100 | 18.235 |
| 01:19 ET | 521 | 18.21 |
| 01:21 ET | 300 | 18.21 |
| 01:24 ET | 100 | 18.225 |
| 01:26 ET | 787 | 18.215 |
| 01:30 ET | 601 | 18.21 |
| 01:32 ET | 3721 | 18.215 |
| 01:33 ET | 200 | 18.23 |
| 01:37 ET | 100 | 18.245 |
| 01:39 ET | 398 | 18.24 |
| 01:42 ET | 1662 | 18.22 |
| 01:44 ET | 100 | 18.22 |
| 01:48 ET | 100 | 18.22 |
| 01:50 ET | 200 | 18.23 |
| 01:51 ET | 812 | 18.2112 |
| 01:53 ET | 100 | 18.205 |
| 01:55 ET | 507 | 18.205 |
| 01:57 ET | 100 | 18.22 |
| 02:00 ET | 100 | 18.225 |
| 02:02 ET | 300 | 18.235 |
| 02:06 ET | 200 | 18.24 |
| 02:11 ET | 100 | 18.24 |
| 02:13 ET | 808 | 18.24 |
| 02:15 ET | 1403 | 18.235 |
| 02:18 ET | 1340 | 18.19 |
| 02:20 ET | 100 | 18.18 |
| 02:22 ET | 125 | 18.2 |
| 02:24 ET | 100 | 18.18 |
| 02:26 ET | 200 | 18.195 |
| 02:33 ET | 500 | 18.215 |
| 02:36 ET | 100 | 18.23 |
| 02:38 ET | 2113 | 18.23 |
| 02:40 ET | 300 | 18.215 |
| 02:42 ET | 200 | 18.18 |
| 02:44 ET | 400 | 18.17 |
| 02:45 ET | 150 | 18.17 |
| 02:47 ET | 200 | 18.18 |
| 02:49 ET | 200 | 18.18 |
| 02:51 ET | 347 | 18.19 |
| 03:03 ET | 1317 | 18.185 |
| 03:05 ET | 100 | 18.18 |
| 03:07 ET | 200 | 18.2 |
| 03:12 ET | 100 | 18.2 |
| 03:14 ET | 600 | 18.2 |
| 03:16 ET | 815 | 18.23 |
| 03:18 ET | 100 | 18.24 |
| 03:20 ET | 100 | 18.25 |
| 03:21 ET | 833 | 18.26 |
| 03:23 ET | 1040 | 18.21 |
| 03:25 ET | 100 | 18.2 |
| 03:27 ET | 1141 | 18.18 |
| 03:30 ET | 408 | 18.2 |
| 03:32 ET | 1261 | 18.2 |
| 03:36 ET | 441 | 18.185 |
| 03:38 ET | 300 | 18.17 |
| 03:39 ET | 100 | 18.18 |
| 03:41 ET | 700 | 18.17 |
| 03:43 ET | 1571 | 18.21 |
| 03:45 ET | 1900 | 18.191 |
| 03:48 ET | 4454 | 18.255 |
| 03:50 ET | 3911 | 18.26 |
| 03:52 ET | 1470 | 18.28 |
| 03:54 ET | 2720 | 18.31 |
| 03:56 ET | 2093 | 18.31 |
| 03:57 ET | 2065 | 18.31 |
| 03:59 ET | 13845 | 18.4 |
May 8, 2024
Press Release: Mativ Announces First Quarter 2024 Results, from 4:20PM ET on Wednesday May 08, 2024 by Dow Jones
4:20PM ET on Wednesday May 08, 2024 by Dow JonesMativ Announces First Quarter 2024 Results, from 4:18PM ET on Wednesday May 08, 2024 by Dow Jones
4:18PM ET on Wednesday May 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mativ Holdings Inc | 958.3M | -1.9x | --- |
Koppers Holdings Inc | 896.1M | 12.0x | --- |
Kronos Worldwide Inc | 1.6B | -64.3x | --- |
Braskem SA | 3.0B | -2.5x | --- |
Quaker Chemical Corp | 3.2B | 27.2x | +4.42% |
Westlake Chemical Partners LP | 790.5M | 14.5x | +0.14% |
Company Information
Mativ Holdings, Inc. is a specialty materials company, which offers a range of critical components and engineered solutions. The Company manufactures through its family of business-to-business and consumer product brands. It targets applications across diversified end-markets, from filtration to healthcare to sustainable packaging and others. Its portfolio of technologies combines polymers, fibers, and resins to optimize the performance of its customers products across multiple stages of the value chain. The Company operates through two segments: Filtration and Advanced Materials, and Sustainable & Adhesive Solutions. Filtration and Advanced Materials segment is focused primarily on filtration and protective solutions end markets. Sustainable & Adhesive Solutions segment is focused primarily on release liner, industrials, healthcare, and packaging and specialty papers end markets.
Contact Information
- Headquarters
- 100 N Point Ctr E Ste 600ALPHARETTA, GA, United States 30022-8263
- Phone
- 800-514-0186
- Fax
- 770-569-4275
Executives
- Independent Chairman of the Board
- Kimberly Ritrievi
- President, Chief Executive Officer, Director
- Julie Schertell
- Chief Financial Officer
- Greg Weitzel
- Group President, Sustainable and Adhesive Solutions
- Ryan Elwart
- Group President, Filtration and Advanced Materials
- Christoph Stenzel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $958.3M |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 54.3M |
Dividend Yield | 2.17% |
Annual Dividend Rate | 0.4000 USD |
Ex-Dividend Date | 05-23-24 |
Pay Date | 06-21-24 |
Beta | 0.71 |
EPS | $-9.53 |
Book Value | $17.51 |
P/E Ratio | -1.9x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -21.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
