Matson IncNYSE:MATX
- LAST PRICE128.2000
- TODAY'S CHANGE (%)4.4500 (3.5960%)
- Bid / Lots123.4400/ 1
- Ask / Lots128.7000/ 1
- Open / Previous Close124.4200 / 123.7500
- Day Range
- 52 Week Range
- Volume407,431
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MATX |
|---|---|---|
| 09:32 ET | 1092 | 124.84 |
| 09:34 ET | 3674 | 125.07 |
| 09:36 ET | 5012 | 125.47 |
| 09:38 ET | 2204 | 126.39 |
| 09:39 ET | 749 | 126.71 |
| 09:41 ET | 100 | 126.91 |
| 09:43 ET | 814 | 127.3 |
| 09:45 ET | 589 | 127.3221 |
| 09:48 ET | 963 | 127.475 |
| 09:50 ET | 300 | 127.4982 |
| 09:52 ET | 500 | 127.98 |
| 09:54 ET | 2509 | 128.23 |
| 09:56 ET | 7311 | 128.7725 |
| 09:57 ET | 5353 | 128.76 |
| 09:59 ET | 2736 | 129.16 |
| 10:01 ET | 1918 | 128.97 |
| 10:03 ET | 2210 | 128.705 |
| 10:06 ET | 2435 | 128.99 |
| 10:08 ET | 200 | 128.83 |
| 10:10 ET | 400 | 129.4 |
| 10:12 ET | 1500 | 128.985 |
| 10:14 ET | 950 | 128.11 |
| 10:15 ET | 2477 | 128.28 |
| 10:17 ET | 100 | 128.25 |
| 10:19 ET | 5060 | 127.79 |
| 10:21 ET | 400 | 127.79 |
| 10:24 ET | 1000 | 128.095 |
| 10:26 ET | 900 | 128.25 |
| 10:30 ET | 700 | 128.45 |
| 10:32 ET | 2346 | 128.32 |
| 10:35 ET | 1575 | 127.665 |
| 10:37 ET | 400 | 127.59 |
| 10:39 ET | 500 | 128.04 |
| 10:42 ET | 862 | 128.57 |
| 10:44 ET | 838 | 128.57 |
| 10:48 ET | 300 | 128.605 |
| 10:50 ET | 400 | 128.83 |
| 10:51 ET | 1100 | 128.49 |
| 10:53 ET | 300 | 128.36 |
| 10:55 ET | 300 | 128.695 |
| 10:57 ET | 2258 | 128.595 |
| 11:00 ET | 530 | 128.325 |
| 11:02 ET | 100 | 128.375 |
| 11:04 ET | 575 | 128.2157 |
| 11:06 ET | 576 | 128.32 |
| 11:11 ET | 510 | 128.52 |
| 11:13 ET | 1389 | 128.755 |
| 11:15 ET | 100 | 128.74 |
| 11:18 ET | 400 | 128.8 |
| 11:20 ET | 200 | 128.77 |
| 11:22 ET | 600 | 128.32 |
| 11:24 ET | 100 | 128.11 |
| 11:26 ET | 420 | 128.12 |
| 11:27 ET | 255 | 127.96 |
| 11:29 ET | 845 | 127.82 |
| 11:31 ET | 1257 | 127.29 |
| 11:36 ET | 300 | 127.3 |
| 11:38 ET | 699 | 127.22 |
| 11:40 ET | 700 | 127.16 |
| 11:42 ET | 188 | 127.12 |
| 11:45 ET | 100 | 126.91 |
| 11:47 ET | 100 | 126.9 |
| 11:54 ET | 510 | 126.88 |
| 11:56 ET | 1157 | 126.8 |
| 12:00 ET | 1100 | 127.0959 |
| 12:02 ET | 400 | 127.17 |
| 12:03 ET | 230 | 127.31 |
| 12:05 ET | 1628 | 127.22 |
| 12:12 ET | 300 | 127.38 |
| 12:14 ET | 400 | 127.64 |
| 12:16 ET | 200 | 127.645 |
| 12:18 ET | 1652 | 127.49 |
| 12:23 ET | 400 | 127.17 |
| 12:27 ET | 300 | 127.23 |
| 12:30 ET | 100 | 127.39 |
| 12:36 ET | 100 | 127.275 |
| 12:41 ET | 800 | 127.395 |
| 12:45 ET | 100 | 127.51 |
| 12:48 ET | 517 | 127.63 |
| 12:52 ET | 502 | 127.73 |
| 12:54 ET | 200 | 127.78 |
| 12:56 ET | 1200 | 128.065 |
| 12:57 ET | 3448 | 128.25 |
| 12:59 ET | 100 | 128.215 |
| 01:01 ET | 200 | 128.34 |
| 01:03 ET | 1948 | 128.26 |
| 01:06 ET | 1089 | 128.365 |
| 01:08 ET | 403 | 128.395 |
| 01:10 ET | 200 | 128.39 |
| 01:14 ET | 1244 | 128.21 |
| 01:15 ET | 100 | 128.165 |
| 01:17 ET | 100 | 128.06 |
| 01:19 ET | 100 | 128.205 |
| 01:21 ET | 300 | 128.21 |
| 01:24 ET | 100 | 128.11 |
| 01:26 ET | 200 | 128.265 |
| 01:28 ET | 100 | 128.27 |
| 01:30 ET | 100 | 128.29 |
| 01:35 ET | 100 | 128.48 |
| 01:37 ET | 100 | 128.28 |
| 01:39 ET | 801 | 128.5 |
| 01:42 ET | 2432 | 128.5 |
| 01:44 ET | 1184 | 129.01 |
| 01:46 ET | 424 | 128.97 |
| 01:48 ET | 1800 | 129.015 |
| 01:51 ET | 3495 | 128.58 |
| 01:53 ET | 450 | 128.435 |
| 01:55 ET | 100 | 128.54 |
| 01:57 ET | 1662 | 128.7 |
| 02:00 ET | 123 | 128.71 |
| 02:02 ET | 1200 | 128.64 |
| 02:08 ET | 300 | 128.71 |
| 02:11 ET | 953 | 128.7 |
| 02:13 ET | 3150 | 128.45 |
| 02:15 ET | 600 | 128.1 |
| 02:20 ET | 300 | 127.99 |
| 02:24 ET | 2565 | 127.54 |
| 02:26 ET | 400 | 127.31 |
| 02:27 ET | 410 | 127.16 |
| 02:29 ET | 382 | 127.01 |
| 02:33 ET | 400 | 127.01 |
| 02:36 ET | 2050 | 127.04 |
| 02:38 ET | 947 | 126.71 |
| 02:40 ET | 100 | 126.63 |
| 02:42 ET | 1400 | 126.57 |
| 02:44 ET | 788 | 126.77 |
| 02:47 ET | 370 | 126.7894 |
| 02:49 ET | 900 | 126.52 |
| 02:51 ET | 100 | 126.55 |
| 02:54 ET | 300 | 126.52 |
| 02:56 ET | 1851 | 126.875 |
| 02:58 ET | 1608 | 126.72 |
| 03:00 ET | 5030 | 126.775 |
| 03:02 ET | 400 | 127.06 |
| 03:03 ET | 636 | 127.06 |
| 03:05 ET | 100 | 126.96 |
| 03:07 ET | 200 | 127.17 |
| 03:14 ET | 1156 | 127.05 |
| 03:16 ET | 400 | 126.97 |
| 03:18 ET | 200 | 126.93 |
| 03:20 ET | 500 | 126.93 |
| 03:21 ET | 500 | 126.8 |
| 03:23 ET | 300 | 126.8 |
| 03:25 ET | 1624 | 126.955 |
| 03:27 ET | 600 | 127.135 |
| 03:30 ET | 1500 | 127.06 |
| 03:32 ET | 901 | 127.155 |
| 03:34 ET | 1200 | 127.525 |
| 03:36 ET | 200 | 127.43 |
| 03:38 ET | 3799 | 127.22 |
| 03:39 ET | 500 | 127.185 |
| 03:41 ET | 1300 | 127.31 |
| 03:45 ET | 2243 | 127.5425 |
| 03:48 ET | 1000 | 127.57 |
| 03:50 ET | 925 | 127.6 |
| 03:52 ET | 1303 | 128 |
| 03:54 ET | 3041 | 128.19 |
| 03:56 ET | 2684 | 127.92 |
| 03:57 ET | 1543 | 128.08 |
| 03:59 ET | 2139 | 128.2 |
May 24, 2024
DJ Matson Price Target Maintained With a $135.00/Share by Stephens & Co., from 11:54AM ET on Friday May 24, 2024 by Dow Jones
11:54AM ET on Friday May 24, 2024 by Dow Jones
May 15, 2024
MATSON TO PARTICIPATE AT WOLFE GLOBAL TRANSPORTATION & INDUSTRIALS CONFERENCE, from 4:30PM ET on Wednesday May 15, 2024 by Dow Jones
4:30PM ET on Wednesday May 15, 2024 by Dow Jones
May 1, 2024
DJ Matson Is Maintained at Hold by Stifel, from 9:28AM ET on Wednesday May 01, 2024 by Dow Jones
9:28AM ET on Wednesday May 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Matson Inc | 4.2B | 15.1x | +26.18% |
Kirby Corp | 7.2B | 29.3x | +23.26% |
Star Bulk Carriers Corp | 3.1B | 12.1x | +18.36% |
Golden Ocean Group Ltd | 2.9B | 15.3x | -0.88% |
ZIM Integrated Shipping Services Ltd | 2.6B | -1.1x | --- |
Costamare Inc | 1.9B | 6.2x | +54.70% |
Company Information
Matson, Inc. is a holding company that provides ocean transportation and logistics services. The Company's segments include Ocean Transportation and Logistics. The Ocean Transportation business is conducted through Matson Navigation Company, Inc. (MatNav), which provides ocean freight transportation services to the domestic non-contiguous economies of Hawaii, Alaska and Guam, and to other island economies in Micronesia. MatNav also operates premium, expedited services from China to Long Beach, California, provides services to Okinawa, Japan and various islands in the South Pacific, and operates an international export service from Dutch Harbor, Alaska to Asia. The logistics business is conducted through Matson Logistics, Inc. (Matson Logistics), a wholly owned subsidiary of MatNav. Matson Logistics provides a variety of logistics services to its customers, such as transportation brokerage services, freight forwarding services, and others.
Contact Information
- Headquarters
- 1411 Sand Island PkwyHONOLULU, HI, United States 96819
- Phone
- 808-848-1211
- Fax
- 510-628-7380
Executives
- Chairman of the Board, Chief Executive Officer
- Matthew Cox
- Executive Vice President, Chief Financial Officer
- Joel Wine
- Executive Vice President, Chief Administrative Officer, General Counsel
- Peter Heilmann
- Executive Vice President, Chief Commercial Officer
- John Lauer
- Executive Vice President
- Rusty Rolfe
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.2B |
|---|---|
Revenue (TTM) | $3.1B |
Shares Outstanding | 34.2M |
Dividend Yield | 1.00% |
Annual Dividend Rate | 1.2800 USD |
Ex-Dividend Date | 05-08-24 |
Pay Date | 06-06-24 |
Beta | 1.10 |
EPS | $8.47 |
Book Value | $69.79 |
P/E Ratio | 15.1x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 9.5x |
Operating Margin | 10.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
