Microchip Technology IncNASDAQ:MCHP
- LAST PRICE96.5950
- TODAY'S CHANGE (%)1.0350 (1.0831%)
- Bid / Lots96.5900/ 2
- Ask / Lots96.6000/ 3
- Open / Previous Close95.6000 / 95.5600
- Day Range
- 52 Week Range
- Volume4,526,018
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MCHP |
|---|---|---|
| 09:32 ET | 114454 | 95.625 |
| 09:34 ET | 47765 | 95.9 |
| 09:36 ET | 17714 | 95.89 |
| 09:38 ET | 12525 | 95.77 |
| 09:39 ET | 12950 | 95.75 |
| 09:41 ET | 49673 | 95.745 |
| 09:43 ET | 20628 | 95.795 |
| 09:45 ET | 16354 | 95.6 |
| 09:48 ET | 17408 | 95.92 |
| 09:50 ET | 35730 | 95.68 |
| 09:52 ET | 14725 | 95.865 |
| 09:54 ET | 40609 | 96.09 |
| 09:56 ET | 10452 | 95.96 |
| 09:57 ET | 4299 | 96.08 |
| 09:59 ET | 15280 | 95.915 |
| 10:01 ET | 13328 | 95.91 |
| 10:03 ET | 7572 | 95.89 |
| 10:06 ET | 11811 | 96.02 |
| 10:08 ET | 12937 | 96.14 |
| 10:10 ET | 16202 | 96.2 |
| 10:12 ET | 10479 | 95.97 |
| 10:14 ET | 11949 | 96 |
| 10:15 ET | 26855 | 96.21 |
| 10:17 ET | 22878 | 96.5 |
| 10:19 ET | 24695 | 96.46 |
| 10:21 ET | 12878 | 96.6 |
| 10:24 ET | 6290 | 96.7385 |
| 10:26 ET | 12352 | 96.74 |
| 10:28 ET | 14198 | 96.66 |
| 10:30 ET | 11342 | 96.66 |
| 10:32 ET | 18851 | 96.69 |
| 10:33 ET | 20774 | 96.6 |
| 10:35 ET | 13605 | 96.77 |
| 10:37 ET | 8424 | 96.77 |
| 10:39 ET | 37284 | 96.47 |
| 10:42 ET | 26508 | 96.57 |
| 10:44 ET | 16119 | 96.36 |
| 10:46 ET | 5006 | 96.44 |
| 10:48 ET | 7773 | 96.46 |
| 10:50 ET | 7346 | 96.43 |
| 10:51 ET | 19378 | 96.51 |
| 10:53 ET | 17694 | 96.32 |
| 10:55 ET | 14280 | 96.38 |
| 10:57 ET | 16256 | 96.155 |
| 11:00 ET | 9319 | 96.12 |
| 11:02 ET | 15714 | 95.88 |
| 11:04 ET | 13462 | 95.87 |
| 11:06 ET | 13867 | 95.8 |
| 11:08 ET | 5436 | 95.725 |
| 11:09 ET | 6114 | 95.8075 |
| 11:11 ET | 6707 | 95.74 |
| 11:13 ET | 20286 | 95.71 |
| 11:15 ET | 12706 | 95.805 |
| 11:18 ET | 6421 | 96.02 |
| 11:20 ET | 5512 | 96.08 |
| 11:22 ET | 10812 | 95.995 |
| 11:24 ET | 8645 | 95.92 |
| 11:26 ET | 8280 | 96.075 |
| 11:27 ET | 5747 | 96.13 |
| 11:29 ET | 5673 | 96.1 |
| 11:31 ET | 8956 | 96.185 |
| 11:33 ET | 7752 | 96.15 |
| 11:36 ET | 5848 | 96 |
| 11:38 ET | 3502 | 95.97 |
| 11:40 ET | 12590 | 95.9433 |
| 11:42 ET | 7393 | 96.12 |
| 11:44 ET | 4523 | 96.13 |
| 11:45 ET | 5061 | 96.06 |
| 11:47 ET | 18713 | 96.06 |
| 11:49 ET | 6254 | 96.11 |
| 11:51 ET | 4793 | 96.24 |
| 11:54 ET | 5835 | 96.29 |
| 11:56 ET | 5170 | 96.14 |
| 11:58 ET | 4105 | 96.215 |
| 12:00 ET | 3366 | 96.16 |
| 12:02 ET | 3258 | 96.33 |
| 12:03 ET | 7143 | 96.42 |
| 12:05 ET | 7012 | 96.51 |
| 12:07 ET | 5012 | 96.45 |
| 12:09 ET | 10660 | 96.33 |
| 12:12 ET | 7109 | 96.395 |
| 12:14 ET | 4854 | 96.43 |
| 12:16 ET | 4483 | 96.58 |
| 12:18 ET | 6786 | 96.55 |
| 12:20 ET | 4956 | 96.58 |
| 12:21 ET | 15952 | 96.6 |
| 12:23 ET | 11910 | 96.63 |
| 12:25 ET | 3343 | 96.67 |
| 12:27 ET | 3300 | 96.63 |
| 12:30 ET | 6764 | 96.6101 |
| 12:32 ET | 6494 | 96.6 |
| 12:34 ET | 4211 | 96.72 |
| 12:36 ET | 4333 | 96.675 |
| 12:38 ET | 2000 | 96.58 |
| 12:39 ET | 3316 | 96.51 |
| 12:41 ET | 3212 | 96.54 |
| 12:43 ET | 4504 | 96.47 |
| 12:45 ET | 3634 | 96.47 |
| 12:48 ET | 6225 | 96.52 |
| 12:50 ET | 8715 | 96.6 |
| 12:52 ET | 16652 | 96.5 |
| 12:54 ET | 4433 | 96.57 |
| 12:56 ET | 3200 | 96.49 |
| 12:57 ET | 2681 | 96.46 |
| 12:59 ET | 2459 | 96.52 |
| 01:01 ET | 12219 | 96.53 |
| 01:03 ET | 12660 | 96.47 |
| 01:06 ET | 8908 | 96.51 |
| 01:08 ET | 3955 | 96.46 |
| 01:10 ET | 5448 | 96.46 |
| 01:12 ET | 5456 | 96.55 |
| 01:14 ET | 6428 | 96.51 |
| 01:15 ET | 2200 | 96.45 |
| 01:17 ET | 7790 | 96.445 |
| 01:19 ET | 8876 | 96.42 |
| 01:21 ET | 9531 | 96.3 |
| 01:24 ET | 6100 | 96.3 |
| 01:26 ET | 6987 | 96.23 |
| 01:28 ET | 6706 | 96.12 |
| 01:30 ET | 11641 | 96.1 |
| 01:32 ET | 16760 | 96.24 |
| 01:33 ET | 14427 | 96.365 |
| 01:35 ET | 8644 | 96.16 |
| 01:37 ET | 7392 | 96.399 |
| 01:39 ET | 5987 | 96.42 |
| 01:42 ET | 4681 | 96.5238 |
| 01:44 ET | 7435 | 96.515 |
| 01:46 ET | 4539 | 96.52 |
| 01:48 ET | 14686 | 96.49 |
| 01:50 ET | 5974 | 96.34 |
| 01:51 ET | 4445 | 96.2 |
| 01:53 ET | 5620 | 96.25 |
| 01:55 ET | 3939 | 96.21 |
| 01:57 ET | 4950 | 96.16 |
| 02:00 ET | 6602 | 96.15 |
| 02:02 ET | 9342 | 96.14 |
| 02:04 ET | 5112 | 96.05 |
| 02:06 ET | 4962 | 96.1 |
| 02:08 ET | 6055 | 96.06 |
| 02:09 ET | 6709 | 96 |
| 02:11 ET | 7012 | 95.96 |
| 02:13 ET | 6042 | 96.005 |
| 02:15 ET | 4944 | 95.955 |
| 02:18 ET | 10340 | 96.035 |
| 02:20 ET | 6384 | 96 |
| 02:22 ET | 8210 | 95.91 |
| 02:24 ET | 3350 | 95.93 |
| 02:26 ET | 4247 | 95.92 |
| 02:27 ET | 5253 | 95.97 |
| 02:29 ET | 8208 | 96.1 |
| 02:31 ET | 15467 | 96.24 |
| 02:33 ET | 5854 | 96.25 |
| 02:36 ET | 5600 | 96.2 |
| 02:38 ET | 7871 | 96.14 |
| 02:40 ET | 6217 | 96.14 |
| 02:42 ET | 8210 | 96.21 |
| 02:44 ET | 3720 | 96.25 |
| 02:45 ET | 3951 | 96.32 |
| 02:47 ET | 10513 | 96.37 |
| 02:49 ET | 4030 | 96.26 |
| 02:51 ET | 5178 | 96.26 |
| 02:54 ET | 6505 | 96.3112 |
| 02:56 ET | 10491 | 96.35 |
| 02:58 ET | 4476 | 96.34 |
| 03:00 ET | 3482 | 96.42 |
| 03:02 ET | 42671 | 96.53 |
| 03:03 ET | 24736 | 96.545 |
| 03:05 ET | 8621 | 96.595 |
Today
DJ Correction to Texas Instruments Heard on the Street Article on May 29, from 59 minutes ago by Dow Jones
59 minutes ago by Dow JonesMicrochip Adds 12 Products to its Wireless Portfolio that Further Reduce Barriers to Bluetooth(R) Integration for Designers at Every Skill Level, from 7 hours ago by Dow Jones
7 hours ago by Dow Jones
Yesterday
May 28, 2024
Microchip Technology Announces Proposed Private Offering of $1.1 Billion of Convertible Senior Notes, from 4:01PM ET on Tuesday May 28, 2024 by Dow Jones
4:01PM ET on Tuesday May 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Microchip Technology Inc | 51.3B | 27.8x | +36.35% |
ON Semiconductor Corp | 30.6B | 14.7x | +29.77% |
Canadian Solar Inc | 1.3B | 6.9x | -0.05% |
Skyworks Solutions Inc | 14.4B | 17.1x | -0.66% |
First Solar Inc | 29.8B | 28.7x | +43.71% |
Qorvo Inc | 9.2B | -132.5x | --- |
Company Information
Microchip Technology Inc provides smart, connected, and secure embedded control solutions. Its development tools and comprehensive product portfolio enable customers to create optimal designs. The Company's solutions serve approximately 125,000 customers across the industrial, automotive, consumer, aerospace and defense, communications and computing markets. The Company’s semiconductor products segment designs, develops, manufactures and markets mixed-signal microcontrollers, development tools and analog, interface, mixed-signal, timing, wired and wireless connectivity devices and memory products. Its technology licensing segment includes sales and licensing of the Company's intellectual property. It also offers camera, sensor and display connectivity technologies and products based on the Automotive SerDes Alliance open standard for in-vehicle networking. Its Neuronix AI Labs offers artificial intelligence (AI)-enabled edge solutions deployed on field programmable gate arrays (FPGAs).
Contact Information
- Headquarters
- 2355 W CHANDLER BLVDCHANDLER, AZ, United States 85224-6199
- Phone
- 480-792-7200
- Fax
- 302-655-5049
Executives
- Executive Chairman of the Board
- Steve Sanghi
- President, Chief Executive Officer, Director
- Ganesh Moorthy
- Co-Founder, Chief Technology Officer
- Vladimir Stojanovic
- Chief Financial Officer, Senior Vice President
- James Bjornholt
- Chief Operating Officer
- Richard Simoncic
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.3B |
|---|---|
Revenue (TTM) | $7.6B |
Shares Outstanding | 536.9M |
Dividend Yield | 1.87% |
Annual Dividend Rate | 1.8080 USD |
Ex-Dividend Date | 05-21-24 |
Pay Date | 06-05-24 |
Beta | 1.54 |
EPS | $3.47 |
Book Value | $12.41 |
P/E Ratio | 27.8x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 18.4x |
Operating Margin | 33.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
