MDU Resources Group IncNYSE:MDU
- LAST PRICE25.1000
- TODAY'S CHANGE (%)0.0800 (0.3197%)
- Bid / Lots17.8100/ 2
- Ask / Lots26.0000/ 57
- Open / Previous Close25.0500 / 25.0200
- Day Range
- 52 Week Range
- Volume1,815,630
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDU |
|---|---|---|
| 09:32 ET | 7901 | 25.12 |
| 09:34 ET | 5520 | 25.21 |
| 09:36 ET | 1282 | 25.27 |
| 09:38 ET | 300 | 25.28 |
| 09:39 ET | 234 | 25.31 |
| 09:41 ET | 900 | 25.27 |
| 09:43 ET | 3736 | 25.29 |
| 09:45 ET | 3404 | 25.25 |
| 09:48 ET | 2216 | 25.195 |
| 09:50 ET | 7493 | 25.21 |
| 09:52 ET | 700 | 25.22 |
| 09:54 ET | 1948 | 25.24 |
| 09:56 ET | 727 | 25.22 |
| 09:57 ET | 600 | 25.215 |
| 09:59 ET | 8161 | 25.2 |
| 10:01 ET | 1610 | 25.22 |
| 10:03 ET | 2055 | 25.26 |
| 10:06 ET | 1020 | 25.235 |
| 10:08 ET | 1120 | 25.24 |
| 10:10 ET | 1474 | 25.27 |
| 10:12 ET | 100 | 25.28 |
| 10:14 ET | 1752 | 25.255 |
| 10:15 ET | 300 | 25.275 |
| 10:17 ET | 1534 | 25.27 |
| 10:19 ET | 710 | 25.26 |
| 10:21 ET | 2460 | 25.29 |
| 10:24 ET | 1613 | 25.305 |
| 10:26 ET | 1051 | 25.315 |
| 10:28 ET | 1632 | 25.315 |
| 10:30 ET | 1325 | 25.3 |
| 10:32 ET | 3065 | 25.335 |
| 10:33 ET | 405 | 25.35 |
| 10:35 ET | 1402 | 25.365 |
| 10:37 ET | 300 | 25.37 |
| 10:39 ET | 1933 | 25.375 |
| 10:42 ET | 1848 | 25.37 |
| 10:44 ET | 1354 | 25.35 |
| 10:46 ET | 2204 | 25.335 |
| 10:48 ET | 700 | 25.33 |
| 10:50 ET | 2254 | 25.33 |
| 10:51 ET | 5912 | 25.345 |
| 10:53 ET | 2940 | 25.335 |
| 10:55 ET | 3402 | 25.335 |
| 10:57 ET | 2925 | 25.315 |
| 11:00 ET | 754 | 25.315 |
| 11:02 ET | 5868 | 25.295 |
| 11:04 ET | 3059 | 25.285 |
| 11:06 ET | 4583 | 25.275 |
| 11:08 ET | 1862 | 25.3 |
| 11:09 ET | 779 | 25.295 |
| 11:11 ET | 2515 | 25.2801 |
| 11:13 ET | 1111 | 25.275 |
| 11:15 ET | 634 | 25.275 |
| 11:18 ET | 1037 | 25.275 |
| 11:20 ET | 2634 | 25.28 |
| 11:22 ET | 2495 | 25.25 |
| 11:24 ET | 105138 | 25.26 |
| 11:26 ET | 4064 | 25.245 |
| 11:27 ET | 1110 | 25.25 |
| 11:29 ET | 3567 | 25.24 |
| 11:31 ET | 2300 | 25.215 |
| 11:33 ET | 400 | 25.21 |
| 11:36 ET | 850 | 25.205 |
| 11:38 ET | 1237 | 25.205 |
| 11:40 ET | 4243 | 25.195 |
| 11:42 ET | 1629 | 25.165 |
| 11:44 ET | 5482 | 25.14 |
| 11:45 ET | 2368 | 25.135 |
| 11:47 ET | 5335 | 25.14 |
| 11:49 ET | 4075 | 25.15 |
| 11:51 ET | 100 | 25.145 |
| 11:54 ET | 700 | 25.145 |
| 11:56 ET | 300 | 25.145 |
| 11:58 ET | 5200 | 25.145 |
| 12:00 ET | 3520 | 25.165 |
| 12:02 ET | 4930 | 25.22 |
| 12:03 ET | 4136 | 25.205 |
| 12:05 ET | 700 | 25.2 |
| 12:07 ET | 1811 | 25.195 |
| 12:09 ET | 505 | 25.19 |
| 12:12 ET | 807 | 25.18 |
| 12:14 ET | 388 | 25.17 |
| 12:16 ET | 1323 | 25.195 |
| 12:18 ET | 800 | 25.17 |
| 12:21 ET | 1141 | 25.185 |
| 12:23 ET | 611 | 25.18 |
| 12:27 ET | 687 | 25.2 |
| 12:30 ET | 400 | 25.205 |
| 12:32 ET | 567 | 25.21 |
| 12:34 ET | 1081 | 25.23 |
| 12:36 ET | 300 | 25.225 |
| 12:38 ET | 1518 | 25.21 |
| 12:39 ET | 4559 | 25.195 |
| 12:41 ET | 692 | 25.185 |
| 12:43 ET | 850 | 25.19 |
| 12:45 ET | 2283 | 25.195 |
| 12:48 ET | 2145 | 25.19 |
| 12:50 ET | 400 | 25.185 |
| 12:52 ET | 3100 | 25.1825 |
| 12:54 ET | 500 | 25.185 |
| 12:56 ET | 56004 | 25.21 |
| 12:57 ET | 3130 | 25.205 |
| 12:59 ET | 300 | 25.21 |
| 01:01 ET | 500 | 25.2 |
| 01:03 ET | 200 | 25.205 |
| 01:06 ET | 400 | 25.205 |
| 01:08 ET | 2582 | 25.245 |
| 01:12 ET | 100 | 25.244 |
| 01:14 ET | 400 | 25.24 |
| 01:15 ET | 632 | 25.245 |
| 01:17 ET | 300 | 25.24 |
| 01:19 ET | 915 | 25.255 |
| 01:21 ET | 5230 | 25.245 |
| 01:24 ET | 2378 | 25.225 |
| 01:26 ET | 1348 | 25.21 |
| 01:28 ET | 100 | 25.2 |
| 01:30 ET | 15007 | 25.16 |
| 01:32 ET | 3829 | 25.125 |
| 01:33 ET | 2466 | 25.126 |
| 01:35 ET | 1711 | 25.115 |
| 01:37 ET | 660 | 25.105 |
| 01:39 ET | 1848 | 25.12 |
| 01:42 ET | 549 | 25.11 |
| 01:44 ET | 575 | 25.105 |
| 01:46 ET | 2512 | 25.115 |
| 01:48 ET | 300 | 25.115 |
| 01:50 ET | 500 | 25.12 |
| 01:51 ET | 5059 | 25.115 |
| 01:53 ET | 200 | 25.11 |
| 01:55 ET | 1101 | 25.11 |
| 01:57 ET | 41199 | 25.115 |
| 02:00 ET | 1370 | 25.095 |
| 02:02 ET | 700 | 25.1 |
| 02:04 ET | 400 | 25.1 |
| 02:06 ET | 1010 | 25.1 |
| 02:08 ET | 500 | 25.105 |
| 02:09 ET | 100 | 25.105 |
| 02:11 ET | 100 | 25.105 |
| 02:13 ET | 300 | 25.105 |
| 02:15 ET | 2006 | 25.11 |
| 02:18 ET | 1855 | 25.115 |
| 02:20 ET | 200 | 25.12 |
| 02:22 ET | 2169 | 25.085 |
| 02:24 ET | 3791 | 25.07 |
| 02:26 ET | 100 | 25.075 |
| 02:27 ET | 1167 | 25.085 |
| 02:29 ET | 900 | 25.085 |
| 02:31 ET | 4900 | 25.05 |
| 02:33 ET | 699 | 25.06 |
| 02:36 ET | 100 | 25.055 |
| 02:38 ET | 1488 | 25.065 |
| 02:40 ET | 6568 | 25.09 |
| 02:42 ET | 2585 | 25.09 |
| 02:44 ET | 1201 | 25.075 |
| 02:45 ET | 985 | 25.07 |
| 02:47 ET | 1003 | 25.055 |
| 02:49 ET | 1021 | 25.05 |
| 02:51 ET | 300 | 25.055 |
| 02:54 ET | 1850 | 25.05 |
| 02:56 ET | 900 | 25.055 |
| 02:58 ET | 1000 | 25.055 |
| 03:00 ET | 3045 | 25.055 |
| 03:02 ET | 3061 | 25.05 |
| 03:03 ET | 5203 | 25.045 |
| 03:05 ET | 2124 | 25.05 |
| 03:07 ET | 700 | 25.055 |
| 03:09 ET | 1700 | 25.055 |
| 03:12 ET | 5840 | 25.035 |
| 03:14 ET | 8184 | 25.04 |
| 03:16 ET | 3288 | 25.05 |
| 03:18 ET | 7199 | 25.05 |
| 03:20 ET | 5083 | 25.05 |
| 03:21 ET | 10113 | 25.05 |
| 03:23 ET | 985 | 25.05 |
| 03:25 ET | 1000 | 25.06 |
| 03:27 ET | 4555 | 25.06 |
| 03:30 ET | 943 | 25.065 |
| 03:32 ET | 8333 | 25.035 |
| 03:34 ET | 6996 | 25.03 |
| 03:36 ET | 4017 | 25.03 |
| 03:38 ET | 2456 | 25.04 |
| 03:39 ET | 3341 | 25.06 |
| 03:41 ET | 4226 | 25.06 |
| 03:43 ET | 3287 | 25.095 |
| 03:45 ET | 7085 | 25.085 |
| 03:48 ET | 8033 | 25.085 |
| 03:50 ET | 5928 | 25.065 |
| 03:52 ET | 15022 | 25.075 |
| 03:54 ET | 8502 | 25.075 |
| 03:56 ET | 12095 | 25.075 |
| 03:57 ET | 8550 | 25.095 |
| 03:59 ET | 32021 | 25.1 |
Yesterday
MDU Resources Publishes 2023 Sustainability Report, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MDU Resources Group Inc | 5.1B | 10.3x | +11.90% |
Black Hills Corp | 3.7B | 13.4x | -3.96% |
Avista Corp | 2.7B | 14.3x | +1.58% |
Unitil Corp | 837.4M | 17.4x | +4.76% |
NiSource Inc | 12.9B | 18.8x | --- |
CMS Energy Corp | 17.8B | 19.0x | +5.28% |
Company Information
MDU Resources Group, Inc. is engaged in regulated energy delivery and construction services businesses. The Company’s segments include Electric, Natural gas distribution, Pipeline, Construction services, and Other. The Electric segment generates, transmits and distributes electricity. The Natural gas distribution segment distributes natural gas. The Pipeline segment provides natural gas transportation and underground storage services through a regulated pipeline system in the Rocky Mountain and northern Great Plains regions of the United States. The Construction services segment provides a full spectrum of construction services through its electrical and mechanical and transmission and distribution specialty contracting services across the United States. Its Other segment includes the activities of Centennial Capital, which, through its subsidiary InterSource Insurance Company, insures various types of risks as a captive insurer for certain of the Company's subsidiaries.
Contact Information
- Headquarters
- 1200 W Century AveBISMARCK, ND, United States 58503
- Phone
- 701-530-1059
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Dennis Johnson
- President, Chief Executive Officer
- Nicole Kivisto
- Chief Financial Officer, Vice President, Treasurer
- Jason Vollmer
- President, Chief Executive officer - Knife River Corporation
- Brian Gray
- President and Chief Executive Officer of WBI Energy, Inc.
- Trevor Hastings
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.1B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 203.9M |
Dividend Yield | 1.99% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 06-13-24 |
Pay Date | 07-01-24 |
Beta | 0.79 |
EPS | $2.44 |
Book Value | $14.26 |
P/E Ratio | 10.3x |
Price/Sales (TTM) | 1.2 |
Price/Cash Flow (TTM) | 7.2x |
Operating Margin | 9.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
