MDU Resources Group IncNYSE:MDU
- LAST PRICE27.1000
- TODAY'S CHANGE (%)-0.3100 (-1.1310%)
- Bid / Lots26.3900/ 1
- Ask / Lots27.7500/ 4
- Open / Previous Close27.4000 / 27.4100
- Day Range
- 52 Week Range
- Volume1,142,310
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MDU |
|---|---|---|
| 09:32 ET | 14352 | 27.39 |
| 09:34 ET | 1825 | 27.33 |
| 09:36 ET | 1395 | 27.33 |
| 09:38 ET | 5198 | 27.18 |
| 09:39 ET | 4209 | 27.22 |
| 09:41 ET | 485 | 27.195 |
| 09:43 ET | 777 | 27.235 |
| 09:45 ET | 904 | 27.28 |
| 09:48 ET | 1051 | 27.18 |
| 09:50 ET | 1188 | 27.13 |
| 09:52 ET | 3989 | 27.1779 |
| 09:54 ET | 5176 | 27.15 |
| 09:56 ET | 1369 | 27.19 |
| 09:57 ET | 1447 | 27.15 |
| 09:59 ET | 205 | 27.18 |
| 10:01 ET | 5915 | 27.23 |
| 10:03 ET | 1080 | 27.24 |
| 10:06 ET | 919 | 27.21 |
| 10:08 ET | 7607 | 27.15 |
| 10:10 ET | 1907 | 27.13 |
| 10:12 ET | 1600 | 27.075 |
| 10:14 ET | 400 | 27.03 |
| 10:15 ET | 1118 | 27.0152 |
| 10:17 ET | 6898 | 27.02 |
| 10:19 ET | 15916 | 27.06 |
| 10:21 ET | 9572 | 27.08 |
| 10:24 ET | 4873 | 27.1 |
| 10:26 ET | 2300 | 27.11 |
| 10:28 ET | 2065 | 27.06 |
| 10:30 ET | 608 | 27.04 |
| 10:32 ET | 2605 | 27.03 |
| 10:33 ET | 3662 | 27.03 |
| 10:35 ET | 1716 | 27.06 |
| 10:37 ET | 1765 | 27.1 |
| 10:39 ET | 502 | 27.09 |
| 10:42 ET | 1429 | 27.09 |
| 10:44 ET | 1382 | 27.1 |
| 10:46 ET | 900 | 27.095 |
| 10:48 ET | 2588 | 27.14 |
| 10:50 ET | 713 | 27.12 |
| 10:51 ET | 2918 | 27.12 |
| 10:53 ET | 885 | 27.14 |
| 10:55 ET | 700 | 27.12 |
| 10:57 ET | 1606 | 27.11 |
| 11:00 ET | 884 | 27.135 |
| 11:02 ET | 100 | 27.12 |
| 11:04 ET | 3300 | 27.14 |
| 11:06 ET | 2142 | 27.12 |
| 11:08 ET | 4614 | 27.09 |
| 11:09 ET | 1554 | 27.06 |
| 11:11 ET | 703 | 27.065 |
| 11:13 ET | 843 | 27.04 |
| 11:15 ET | 893 | 27.07 |
| 11:18 ET | 3658 | 27.08 |
| 11:20 ET | 887 | 27.1 |
| 11:22 ET | 1287 | 27.12 |
| 11:24 ET | 1395 | 27.17 |
| 11:26 ET | 812 | 27.15 |
| 11:27 ET | 347 | 27.16 |
| 11:29 ET | 1727 | 27.16 |
| 11:31 ET | 1764 | 27.18 |
| 11:33 ET | 1311 | 27.2 |
| 11:36 ET | 1035 | 27.21 |
| 11:38 ET | 540 | 27.21 |
| 11:40 ET | 1076 | 27.22 |
| 11:42 ET | 800 | 27.23 |
| 11:44 ET | 721 | 27.25 |
| 11:45 ET | 4115 | 27.23 |
| 11:47 ET | 2088 | 27.22 |
| 11:49 ET | 300 | 27.21 |
| 11:51 ET | 2400 | 27.2 |
| 11:54 ET | 2144 | 27.24 |
| 11:58 ET | 1910 | 27.21 |
| 12:00 ET | 400 | 27.21 |
| 12:02 ET | 1159 | 27.17 |
| 12:03 ET | 4337 | 27.18 |
| 12:05 ET | 1326 | 27.205 |
| 12:07 ET | 100 | 27.215 |
| 12:09 ET | 2005 | 27.23 |
| 12:12 ET | 1600 | 27.23 |
| 12:14 ET | 1684 | 27.25 |
| 12:16 ET | 831 | 27.24 |
| 12:18 ET | 1579 | 27.23 |
| 12:20 ET | 1534 | 27.22 |
| 12:21 ET | 700 | 27.225 |
| 12:23 ET | 502 | 27.22 |
| 12:25 ET | 1816 | 27.195 |
| 12:27 ET | 1056 | 27.2 |
| 12:30 ET | 2042 | 27.2 |
| 12:32 ET | 1408 | 27.21 |
| 12:34 ET | 6495 | 27.17 |
| 12:36 ET | 4007 | 27.22 |
| 12:38 ET | 829 | 27.22 |
| 12:39 ET | 1694 | 27.2 |
| 12:41 ET | 2001 | 27.195 |
| 12:43 ET | 705 | 27.18 |
| 12:45 ET | 1295 | 27.165 |
| 12:48 ET | 1544 | 27.16 |
| 12:50 ET | 1819 | 27.14 |
| 12:52 ET | 1300 | 27.165 |
| 12:54 ET | 629 | 27.16 |
| 12:56 ET | 1600 | 27.21 |
| 12:57 ET | 100 | 27.19 |
| 12:59 ET | 1745 | 27.215 |
| 01:01 ET | 4868 | 27.19 |
| 01:03 ET | 1428 | 27.19 |
| 01:06 ET | 717 | 27.16 |
| 01:08 ET | 811 | 27.15 |
| 01:10 ET | 600 | 27.15 |
| 01:12 ET | 700 | 27.155 |
| 01:14 ET | 1941 | 27.14 |
| 01:15 ET | 913 | 27.12 |
| 01:17 ET | 27635 | 27.115 |
| 01:19 ET | 400 | 27.11 |
| 01:21 ET | 2704 | 27.105 |
| 01:24 ET | 2959 | 27.1 |
| 01:26 ET | 3794 | 27.07 |
| 01:28 ET | 1580 | 27.06 |
| 01:30 ET | 400 | 27.065 |
| 01:32 ET | 2230 | 27.055 |
| 01:33 ET | 5024 | 27.06 |
| 01:35 ET | 663 | 27.06 |
| 01:37 ET | 26719 | 27.065 |
| 01:39 ET | 1578 | 27.065 |
| 01:42 ET | 300 | 27.065 |
| 01:44 ET | 1921 | 27.075 |
| 01:46 ET | 1678 | 27.09 |
| 01:48 ET | 2526 | 27.1 |
| 01:50 ET | 1600 | 27.09 |
| 01:51 ET | 1104 | 27.085 |
| 01:53 ET | 700 | 27.08 |
| 01:55 ET | 1366 | 27.09 |
| 01:57 ET | 3380 | 27.12 |
| 02:00 ET | 1570 | 27.14 |
| 02:02 ET | 1869 | 27.14 |
| 02:04 ET | 2989 | 27.14 |
| 02:06 ET | 979 | 27.15 |
| 02:08 ET | 1402 | 27.14 |
| 02:09 ET | 500 | 27.13 |
| 02:11 ET | 3517 | 27.1399 |
| 02:13 ET | 1329 | 27.145 |
| 02:15 ET | 446 | 27.145 |
| 02:18 ET | 3207 | 27.15 |
| 02:20 ET | 6962 | 27.2 |
| 02:22 ET | 50299 | 27.275 |
| 02:24 ET | 3578 | 27.24 |
| 02:26 ET | 8479 | 27.3 |
| 02:27 ET | 3300 | 27.29 |
| 02:29 ET | 1006 | 27.28 |
| 02:31 ET | 973 | 27.28 |
| 02:33 ET | 4775 | 27.305 |
| 02:36 ET | 1579 | 27.325 |
| 02:38 ET | 1580 | 27.35 |
| 02:40 ET | 7400 | 27.335 |
| 02:42 ET | 2914 | 27.32 |
| 02:44 ET | 902 | 27.29 |
| 02:45 ET | 400 | 27.29 |
| 02:47 ET | 835 | 27.295 |
| 02:49 ET | 400 | 27.295 |
| 02:51 ET | 5031 | 27.295 |
| 02:54 ET | 1808 | 27.275 |
| 02:56 ET | 100 | 27.275 |
| 02:58 ET | 1388 | 27.285 |
| 03:00 ET | 600 | 27.28 |
| 03:02 ET | 3506 | 27.26 |
| 03:03 ET | 1109 | 27.23 |
| 03:05 ET | 572 | 27.225 |
| 03:07 ET | 1979 | 27.225 |
| 03:09 ET | 1520 | 27.24 |
| 03:12 ET | 900 | 27.235 |
| 03:14 ET | 300 | 27.23 |
| 03:16 ET | 700 | 27.245 |
| 03:18 ET | 2719 | 27.23 |
| 03:20 ET | 1400 | 27.24 |
| 03:21 ET | 100 | 27.235 |
| 03:23 ET | 2734 | 27.24 |
| 03:25 ET | 1950 | 27.245 |
| 03:27 ET | 1550 | 27.24 |
| 03:30 ET | 1902 | 27.265 |
| 03:32 ET | 2323 | 27.27 |
| 03:34 ET | 11336 | 27.245 |
| 03:36 ET | 1600 | 27.235 |
| 03:38 ET | 20758 | 27.1801 |
| 03:39 ET | 1178 | 27.19 |
| 03:41 ET | 3477 | 27.19 |
| 03:43 ET | 11169 | 27.16 |
| 03:45 ET | 800 | 27.155 |
| 03:48 ET | 8784 | 27.15 |
| 03:50 ET | 5952 | 27.165 |
| 03:52 ET | 17993 | 27.16 |
| 03:54 ET | 21093 | 27.15 |
| 03:56 ET | 22068 | 27.125 |
| 03:57 ET | 26459 | 27.12 |
| 03:59 ET | 267840 | 27.1 |
Yesterday
MDU Resources Group Announces Anthony D. Foti as New Chief Legal Officer, from 4:25PM ET on Monday Sep 30, 2024 by Dow Jones
4:25PM ET on Monday Sep 30, 2024 by Dow JonesPress Release: MDU Resources Group Announces Anthony D. Foti as New Chief Legal Officer, from 4:25PM ET on Monday Sep 30, 2024 by Dow Jones
4:25PM ET on Monday Sep 30, 2024 by Dow Jones
Sep 18, 2024
Press Release: MDU Resources Group Announces Retirement of VP and CIO Peggy Link, Boese Named Successor, from 4:34PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:34PM ET on Wednesday Sep 18, 2024 by Dow JonesMDU Resources Group Announces Retirement of VP and CIO Peggy Link, Boese Named Successor, from 4:34PM ET on Wednesday Sep 18, 2024 by Dow Jones
4:34PM ET on Wednesday Sep 18, 2024 by Dow Jones
Sep 13, 2024
DJ MDU Resources Group Up Nearly 7%, on Track for Record High Close -- Data Talk, from 2:29PM ET on Friday Sep 13, 2024 by Dow Jones
2:29PM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MDU Resources Group Inc | 5.6B | 13.5x | +11.90% |
Black Hills Corp | 4.3B | 15.1x | -3.96% |
Avista Corp | 3.0B | 15.6x | +1.58% |
Unitil Corp | 979.8M | 20.1x | +4.76% |
NiSource Inc | 15.5B | 21.4x | --- |
CenterPoint Energy Inc | 19.2B | 18.5x | +11.39% |
Company Information
MDU Resources Group, Inc. is engaged in regulated energy delivery and construction services businesses. The Company’s segments include Electric, Natural gas distribution, Pipeline, Construction services, and Other. The Electric segment generates, transmits and distributes electricity. The Natural gas distribution segment distributes natural gas. The Pipeline segment provides natural gas transportation and underground storage services through a regulated pipeline system in the Rocky Mountain and northern Great Plains regions of the United States. The Construction services segment provides a full spectrum of construction services through its electrical and mechanical and transmission and distribution specialty contracting services across the United States. Its Other segment includes the activities of Centennial Capital, which, through its subsidiary InterSource Insurance Company, insures various types of risks as a captive insurer for certain of the Company's subsidiaries.
Contact Information
- Headquarters
- 1200 West Century AvenueBISMARCK, ND, United States 58503
- Phone
- 701-530-1000
- Fax
- 302-655-5049
Executives
- Independent Chairman of the Board
- Dennis Johnson
- President, Chief Executive Officer, Director
- Nicole Kivisto
- Chief Financial Officer, Vice President, Treasurer
- Jason Vollmer
- President, Chief Executive officer - Knife River Corporation
- Brian Gray
- President and Chief Executive Officer of WBI Energy, Inc.
- Trevor Hastings
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $4.4B |
Shares Outstanding | 203.9M |
Dividend Yield | 1.92% |
Annual Dividend Rate | 0.5200 USD |
Ex-Dividend Date | 09-12-24 |
Pay Date | 10-01-24 |
Beta | 0.79 |
EPS | $2.01 |
Book Value | $14.26 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 1.3 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 10.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
